UBU Historical Data

UBU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.125
+5.14%
$ 542,663 $ 443,073
Jun 8, 2021 $ 0.119
-1.59%
$ 516,060 $ 409,514
Jun 7, 2021 $ 0.121
-10.06%
$ 524,209 $ 348,001
Jun 6, 2021 $ 0.134
+2.96%
$ 582,563 $ 381,509
Jun 5, 2021 $ 0.13
-2.59%
$ 565,520 $ 400,288
Jun 4, 2021 $ 0.134
-9.39%
$ 581,253 $ 540,510
Jun 3, 2021 $ 0.148
+11.27%
$ 641,330 $ 418,555
Jun 2, 2021 $ 0.133
+6.89%
$ 576,589 $ 343,584
Jun 1, 2021 $ 0.124
-2.56%
$ 539,183 $ 334,100
May 30, 2021 $ 0.112
+7.33%
$ 487,326 $ 338,502
May 29, 2021 $ 0.105
-11.48%
$ 453,846 $ 386,068
May 28, 2021 $ 0.118
-9.87%
$ 512,667 $ 378,367
May 27, 2021 $ 0.131
-16.67%
$ 569,206 $ 432,661
May 26, 2021 $ 0.157
+12.65%
$ 679,821 $ 566,020
May 25, 2021 $ 0.139
+13.45%
$ 603,075 $ 551,588
May 24, 2021 $ 0.123
+21.22%
$ 533,986 $ 625,405
May 23, 2021 $ 0.101
-13.03%
$ 440,694 $ 560,959
May 22, 2021 $ 0.117
-12.42%
$ 506,907 $ 418,497
May 21, 2021 $ 0.133
-15.81%
$ 578,514 $ 627,278
May 20, 2021 $ 0.158
+25.53%
$ 687,110 $ 734,572
May 19, 2021 $ 0.126
-22.63%
$ 547,458 $ 946,482
May 18, 2021 $ 0.163
+3.07%
$ 707,713 $ 307,719
May 17, 2021 $ 0.158
-9.55%
$ 686,568 $ 458,879
May 16, 2021 $ 0.175
+0.82%
$ 758,851 $ 378,505
May 15, 2021 $ 0.173
-6.61%
$ 752,761 $ 335,900
May 14, 2021 $ 0.186
+3.06%
$ 806,093 $ 281,557
May 13, 2021 $ 0.18
+1.34%
$ 782,102 $ 609,620
May 12, 2021 $ 0.178
-16.16%
$ 774,606 $ 391,530
May 11, 2021 $ 0.213
+2.97%
$ 924,110 $ 373,012
May 10, 2021 $ 0.207
-12.72%
$ 897,373 $ 564,719
May 9, 2021 $ 0.237
+4.32%
$ 1.03 million $ 571,575
May 8, 2021 $ 0.227
-1.94%
$ 985,350 $ 457,387
May 7, 2021 $ 0.231
+6.57%
$ 1 million $ 748,171
May 6, 2021 $ 0.217
+2.75%
$ 943,014 $ 573,481
May 5, 2021 $ 0.211
+11.96%
$ 917,611 $ 397,392
May 4, 2021 $ 0.189
-11.35%
$ 819,950 $ 429,200
May 3, 2021 $ 0.213
-1.99%
$ 925,074 $ 307,036
May 2, 2021 $ 0.217
+5.64%
$ 943,689 $ 566,041
May 1, 2021 $ 0.206
-1.45%
$ 893,305 $ 349,698
Apr 30, 2021 $ 0.209
+8.38%
$ 906,975 $ 363,001
Apr 29, 2021 $ 0.193
-3.14%
$ 836,945 $ 339,197
Apr 28, 2021 $ 0.199
-5.19%
$ 863,983 $ 480,711
Apr 27, 2021 $ 0.21
+9.10%
$ 911,073 $ 580,653
Apr 26, 2021 $ 0.191
+8.29%
$ 831,327 $ 576,768
Apr 25, 2021 $ 0.177
-4.49%
$ 767,578 $ 398,940
Apr 24, 2021 $ 0.186
-8.10%
$ 807,141 $ 740,181
Apr 23, 2021 $ 0.202
+1.11%
$ 878,177 $ 2.4 million
Apr 22, 2021 $ 0.201
-14.49%
$ 873,829 $ 1.11 million
Apr 21, 2021 $ 0.235
-6.11%
$ 1.02 million $ 795,380
Apr 20, 2021 $ 0.251
+8.91%
$ 1.09 million $ 1.19 million