Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBU Historical Data

UBU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2021 $0.125
+5.14%
$542,663 $443,073
Jun 8, 2021 $0.119
-1.59%
$516,060 $409,514
Jun 7, 2021 $0.121
-10.06%
$524,209 $348,001
Jun 6, 2021 $0.134
+2.96%
$582,563 $381,509
Jun 5, 2021 $0.13
-2.59%
$565,520 $400,288
Jun 4, 2021 $0.134
-9.39%
$581,253 $540,510
Jun 3, 2021 $0.148
+11.27%
$641,330 $418,555
Jun 2, 2021 $0.133
+6.89%
$576,589 $343,584
Jun 1, 2021 $0.124
-2.56%
$539,183 $334,100
May 30, 2021 $0.112
+7.33%
$487,326 $338,502
May 29, 2021 $0.105
-11.48%
$453,846 $386,068
May 28, 2021 $0.118
-9.87%
$512,667 $378,367
May 27, 2021 $0.131
-16.67%
$569,206 $432,661
May 26, 2021 $0.157
+12.65%
$679,821 $566,020
May 25, 2021 $0.139
+13.45%
$603,075 $551,588
May 24, 2021 $0.123
+21.22%
$533,986 $625,405
May 23, 2021 $0.101
-13.03%
$440,694 $560,959
May 22, 2021 $0.117
-12.42%
$506,907 $418,497
May 21, 2021 $0.133
-15.81%
$578,514 $627,278
May 20, 2021 $0.158
+25.53%
$687,110 $734,572
May 19, 2021 $0.126
-22.63%
$547,458 $946,482
May 18, 2021 $0.163
+3.07%
$707,713 $307,719
May 17, 2021 $0.158
-9.55%
$686,568 $458,879
May 16, 2021 $0.175
+0.82%
$758,851 $378,505
May 15, 2021 $0.173
-6.61%
$752,761 $335,900
May 14, 2021 $0.186
+3.06%
$806,093 $281,557
May 13, 2021 $0.18
+1.34%
$782,102 $609,620
May 12, 2021 $0.178
-16.16%
$774,606 $391,530
May 11, 2021 $0.213
+2.97%
$924,110 $373,012
May 10, 2021 $0.207
-12.72%
$897,373 $564,719
May 9, 2021 $0.237
+4.32%
$1.03 million $571,575
May 8, 2021 $0.227
-1.94%
$985,350 $457,387
May 7, 2021 $0.231
+6.57%
$1 million $748,171
May 6, 2021 $0.217
+2.75%
$943,014 $573,481
May 5, 2021 $0.211
+11.96%
$917,611 $397,392
May 4, 2021 $0.189
-11.35%
$819,950 $429,200
May 3, 2021 $0.213
-1.99%
$925,074 $307,036
May 2, 2021 $0.217
+5.64%
$943,689 $566,041
May 1, 2021 $0.206
-1.45%
$893,305 $349,698
Apr 30, 2021 $0.209
+8.38%
$906,975 $363,001
Apr 29, 2021 $0.193
-3.14%
$836,945 $339,197
Apr 28, 2021 $0.199
-5.19%
$863,983 $480,711
Apr 27, 2021 $0.21
+9.10%
$911,073 $580,653
Apr 26, 2021 $0.191
+8.29%
$831,327 $576,768
Apr 25, 2021 $0.177
-4.49%
$767,578 $398,940
Apr 24, 2021 $0.186
-8.10%
$807,141 $740,181
Apr 23, 2021 $0.202
+1.11%
$878,177 $2.4 million
Apr 22, 2021 $0.201
-14.49%
$873,829 $1.11 million
Apr 21, 2021 $0.235
-6.11%
$1.02 million $795,380
Apr 20, 2021 $0.251
+8.91%
$1.09 million $1.19 million