Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBU Historical Data

UBU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $0.23
-8.10%
$999,116 $1.56 million
Apr 18, 2021 $0.25
+8.96%
$1.09 million $2.43 million
Apr 17, 2021 $0.23
-0.82%
$997,675 $2.44 million
Apr 16, 2021 $0.232
+30.01%
$1.01 million $2.36 million
Apr 15, 2021 $0.178
+4.46%
$773,787 $653,962
Apr 14, 2021 $0.17
+9.70%
$740,297 $1.02 million
Apr 13, 2021 $0.155
+19.97%
$674,791 $605,695
Apr 12, 2021 $0.13
-7.86%
$562,554 $469,091
Apr 11, 2021 $0.141
-2.01%
$610,551 $494,147
Apr 10, 2021 $0.143
+12.91%
$623,087 $647,615
Apr 9, 2021 $0.127
+8.06%
$551,848 $587,698
Apr 8, 2021 $0.118
+9.48%
$510,576 $522,826
Apr 7, 2021 $0.107
-4.93%
$466,572 $662,921
Apr 6, 2021 $0.113
+10.48%
$490,855 $604,239
Apr 5, 2021 $0.102
+9.67%
$444,094 $589,872
Apr 4, 2021 $0.0933
+5.89%
$404,929 $684,757
Apr 3, 2021 $0.0881
-6.31%
$382,439 $579,083
Apr 2, 2021 $0.094
+6.69%
$408,204 $566,897
Apr 1, 2021 $0.0881
+0.58%
$382,643 $617,797
Mar 30, 2021 $0.0894
-2.91%
$388,145 $407,728
Mar 29, 2021 $0.0921
+1.31%
$399,884 $368,420
Mar 28, 2021 $0.0909
+1.96%
$394,795 $445,826
Mar 27, 2021 $0.0892
-0.91%
$387,287 $474,671
Mar 26, 2021 $0.09
+10.54%
$390,707 $536,612
Mar 25, 2021 $0.0814
-4.75%
$353,530 $785,058
Mar 24, 2021 $0.0855
+2.13%
$371,259 $571,099
Mar 23, 2021 $0.0837
-6.09%
$363,645 $599,105
Mar 22, 2021 $0.0892
-5.39%
$387,307 $546,273
Mar 21, 2021 $0.0943
+5.64%
$409,378 $485,129
Mar 20, 2021 $0.0893
+10.34%
$387,716 $450,204
Mar 19, 2021 $0.0809
+4.43%
$351,369 $216,880
Mar 18, 2021 $0.0775
+1.08%
$336,451 $168,793
Mar 17, 2021 $0.0766
+3.20%
$332,650 $195,610
Mar 16, 2021 $0.0742
-6.40%
$322,105 $265,450
Mar 15, 2021 $0.0793
+18.31%
$344,230 $408,631
Mar 14, 2021 $0.0671
-0.79%
$291,316 $226,326
Mar 13, 2021 $0.0676
+2.63%
$293,652 $220,648
Mar 12, 2021 $0.0659
-1.83%
$286,152 $137,204
Mar 11, 2021 $0.0671
+9.50%
$123,666 $109,390
Mar 10, 2021 $0.0613
-5.17%
$113,012 $82,635
Mar 9, 2021 $0.0647
-1.65%
$119,126 $78,593
Mar 8, 2021 $0.0657
+26.97%
$121,105 $2.15 million
Mar 7, 2021 $0.0518
+3.12%
$95,444 $999,504
Mar 6, 2021 $0.0503
+0.00%
$92,567 $927,974
Mar 5, 2021 $0.0503
-2.28%
$92,584 $1.11 million
Mar 4, 2021 $0.0514
+4.45%
$94,770 $1.78 million
Mar 3, 2021 $0.0493
+5.08%
$90,775 $968,204
Mar 2, 2021 $0.0469
-1.91%
$86,384 $900,091
Mar 1, 2021 $0.0478
+4.75%
$88,086 $1.2 million
Feb 28, 2021 $0.0456
-2.39%
$84,069 $1.2 million