UBU Historical Data

UBU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.23
-8.10%
$ 999,116 $ 1.56 million
Apr 18, 2021 $ 0.25
+8.96%
$ 1.09 million $ 2.43 million
Apr 17, 2021 $ 0.23
-0.82%
$ 997,675 $ 2.44 million
Apr 16, 2021 $ 0.232
+30.01%
$ 1.01 million $ 2.36 million
Apr 15, 2021 $ 0.178
+4.46%
$ 773,787 $ 653,962
Apr 14, 2021 $ 0.17
+9.70%
$ 740,297 $ 1.02 million
Apr 13, 2021 $ 0.155
+19.97%
$ 674,791 $ 605,695
Apr 12, 2021 $ 0.13
-7.86%
$ 562,554 $ 469,091
Apr 11, 2021 $ 0.141
-2.01%
$ 610,551 $ 494,147
Apr 10, 2021 $ 0.143
+12.91%
$ 623,087 $ 647,615
Apr 9, 2021 $ 0.127
+8.06%
$ 551,848 $ 587,698
Apr 8, 2021 $ 0.118
+9.48%
$ 510,576 $ 522,826
Apr 7, 2021 $ 0.107
-4.93%
$ 466,572 $ 662,921
Apr 6, 2021 $ 0.113
+10.48%
$ 490,855 $ 604,239
Apr 5, 2021 $ 0.102
+9.67%
$ 444,094 $ 589,872
Apr 4, 2021 $ 0.0933
+5.89%
$ 404,929 $ 684,757
Apr 3, 2021 $ 0.0881
-6.31%
$ 382,439 $ 579,083
Apr 2, 2021 $ 0.094
+6.69%
$ 408,204 $ 566,897
Apr 1, 2021 $ 0.0881
+0.58%
$ 382,643 $ 617,797
Mar 30, 2021 $ 0.0894
-2.91%
$ 388,145 $ 407,728
Mar 29, 2021 $ 0.0921
+1.31%
$ 399,884 $ 368,420
Mar 28, 2021 $ 0.0909
+1.96%
$ 394,795 $ 445,826
Mar 27, 2021 $ 0.0892
-0.91%
$ 387,287 $ 474,671
Mar 26, 2021 $ 0.09
+10.54%
$ 390,707 $ 536,612
Mar 25, 2021 $ 0.0814
-4.75%
$ 353,530 $ 785,058
Mar 24, 2021 $ 0.0855
+2.13%
$ 371,259 $ 571,099
Mar 23, 2021 $ 0.0837
-6.09%
$ 363,645 $ 599,105
Mar 22, 2021 $ 0.0892
-5.39%
$ 387,307 $ 546,273
Mar 21, 2021 $ 0.0943
+5.64%
$ 409,378 $ 485,129
Mar 20, 2021 $ 0.0893
+10.34%
$ 387,716 $ 450,204
Mar 19, 2021 $ 0.0809
+4.43%
$ 351,369 $ 216,880
Mar 18, 2021 $ 0.0775
+1.08%
$ 336,451 $ 168,793
Mar 17, 2021 $ 0.0766
+3.20%
$ 332,650 $ 195,610
Mar 16, 2021 $ 0.0742
-6.40%
$ 322,105 $ 265,450
Mar 15, 2021 $ 0.0793
+18.31%
$ 344,230 $ 408,631
Mar 14, 2021 $ 0.0671
-0.79%
$ 291,316 $ 226,326
Mar 13, 2021 $ 0.0676
+2.63%
$ 293,652 $ 220,648
Mar 12, 2021 $ 0.0659
-1.83%
$ 286,152 $ 137,204
Mar 11, 2021 $ 0.0671
+9.50%
$ 123,666 $ 109,390
Mar 10, 2021 $ 0.0613
-5.17%
$ 113,012 $ 82,635
Mar 9, 2021 $ 0.0647
-1.65%
$ 119,126 $ 78,593
Mar 8, 2021 $ 0.0657
+26.97%
$ 121,105 $ 2.15 million
Mar 7, 2021 $ 0.0518
+3.12%
$ 95,444 $ 999,504
Mar 6, 2021 $ 0.0503
+0.00%
$ 92,567 $ 927,974
Mar 5, 2021 $ 0.0503
-2.28%
$ 92,584 $ 1.11 million
Mar 4, 2021 $ 0.0514
+4.45%
$ 94,770 $ 1.78 million
Mar 3, 2021 $ 0.0493
+5.08%
$ 90,775 $ 968,204
Mar 2, 2021 $ 0.0469
-1.91%
$ 86,384 $ 900,091
Mar 1, 2021 $ 0.0478
+4.75%
$ 88,086 $ 1.2 million
Feb 28, 2021 $ 0.0456
-2.39%
$ 84,069 $ 1.2 million