Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBU Historical Data

UBU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2021 $0.0468
+3.44%
$86,190 $1.17 million
Feb 26, 2021 $0.0452
-1.07%
$83,277 $1.08 million
Feb 25, 2021 $0.0458
-4.77%
$84,383 $1.16 million
Feb 24, 2021 $0.0481
+7.13%
$88,563 $1.34 million
Feb 23, 2021 $0.0448
-17.76%
$82,534 $1.45 million
Feb 22, 2021 $0.0545
-8.95%
$100,331 $1.76 million
Feb 21, 2021 $0.0598
+3.37%
$110,175 $1.72 million
Feb 20, 2021 $0.0579
-5.39%
$106,591 $1.62 million
Feb 19, 2021 $0.0611
+11.14%
$112,591 $1.86 million
Feb 18, 2021 $0.055
+4.20%
$101,327 $1.55 million
Feb 17, 2021 $0.0528
+0.63%
$97,243 $1.59 million
Feb 16, 2021 $0.0525
+4.13%
$96,653 $1.68 million
Feb 15, 2021 $0.0504
-9.63%
$92,842 $1.28 million
Feb 14, 2021 $0.0558
-6.77%
$102,755 $2.3 million
Feb 13, 2021 $0.0598
+6.94%
$110,191 $2.77 million
Feb 12, 2021 $0.0559
-3.35%
$103,014 $2.52 million
Feb 11, 2021 $0.0579
+25.14%
$106,590 $2.52 million
Feb 10, 2021 $0.0462
+0.17%
$85,192 $1.95 million
Feb 9, 2021 $0.0462
+12.57%
$85,049 $2.51 million
Feb 8, 2021 $0.041
+13.29%
$75,480 $1.75 million
Feb 7, 2021 $0.0362
+2.80%
$66,636 $1.4 million
Feb 6, 2021 $0.0352
-3.15%
$64,783 $960,144
Feb 5, 2021 $0.0363
+9.22%
$66,901 $1.26 million
Feb 4, 2021 $0.0333
-3.08%
$61,298 $946,473
Feb 3, 2021 $0.0343
+3.76%
$63,240 $963,031
Feb 2, 2021 $0.0331
+0.44%
$60,983 $746,259
Feb 1, 2021 $0.033
+4.24%
$60,722 $1.32 million
Jan 30, 2021 $0.0318
-6.99%
$58,561 $1.55 million
Jan 29, 2021 $0.0342
+15.89%
$62,938 $3.28 million
Jan 28, 2021 $0.0294
+3.90%
$54,230 $439,538
Jan 27, 2021 $0.0283
-3.78%
$52,152 $631,535
Jan 26, 2021 $0.0294
-0.66%
$54,242 $593,726
Jan 24, 2021 $0.03
+2.86%
$55,330 $619,296
Jan 23, 2021 $0.0292
+2.17%
$53,776 $448,458
Jan 22, 2021 $0.0285
+3.38%
$52,587 $513,783
Jan 21, 2021 $0.0276
-9.37%
$50,879 $796,761
Jan 20, 2021 $0.0305
-1.06%
$56,131 $705,061
Jan 19, 2021 $0.0308
-2.69%
$56,734 $727,450
Jan 18, 2021 $0.0316
+4.99%
$58,296 $775,645
Jan 17, 2021 $0.0301
-0.12%
$55,519 $691,452
Jan 16, 2021 $0.0302
+1.76%
$55,584 $727,880
Jan 15, 2021 $0.0297
-1.09%
$54,657 $913,341
Jan 14, 2021 $0.03
-1.19%
$55,197 $816,459
Jan 13, 2021 $0.0303
+6.47%
$55,857 $624,261
Jan 12, 2021 $0.0285
-1.56%
$52,507 $681,170
Jan 11, 2021 $0.029
-12.03%
$53,345 $1.21 million
Jan 10, 2021 $0.0329
-3.05%
$60,637 $2 million
Jan 9, 2021 $0.034
+11.09%
$62,557 $2.48 million
Jan 8, 2021 $0.0306
-0.79%
$56,310 $2.06 million
Jan 7, 2021 $0.0308
+0.82%
$56,749 $2.54 million