UBU Historical Data

UBU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0305
+6.08%
$ 56,260 $ 1.64 million
Jan 5, 2021 $ 0.0288
-3.29%
$ 53,023 $ 1.04 million
Jan 4, 2021 $ 0.031
+5.16%
$ 57,099 $ 1.44 million
Jan 3, 2021 $ 0.0294
+8.30%
$ 54,249 $ 1.34 million
Jan 2, 2021 $ 0.0272
+1.10%
$ 50,097 $ 467,225
Jan 1, 2021 $ 0.0269
+0.32%
$ 49,549 $ 321,646
Dec 31, 2020 $ 0.0268
-0.55%
$ 49,389 $ 371,778
Dec 30, 2020 $ 0.027
+0.07%
$ 49,671 $ 806,942
Dec 29, 2020 $ 0.0274
+0.16%
$ 50,480 $ 1.77 million
Dec 28, 2020 $ 0.0295
+0.77%
$ 54,343 $ 1.45 million
Dec 27, 2020 $ 0.0289
+4.07%
$ 53,237 $ 1.34 million
Dec 26, 2020 $ 0.0277
-2.18%
$ 50,957 $ 637,340
Dec 25, 2020 $ 0.0272
-1.31%
$ 50,137 $ 996,618
Dec 24, 2020 $ 0.0276
+13.39%
$ 50,926 $ 1.18 million
Dec 23, 2020 $ 0.0248
-25.74%
$ 45,632 $ 1.45 million
Dec 22, 2020 $ 0.0333
+5.54%
$ 61,317 $ 2.73 million
Dec 21, 2020 $ 0.0319
-0.21%
$ 58,788 $ 2.4 million
Dec 17, 2020 $ 0.0366
+9.83%
$ 67,486 $ 1.3 million
Dec 16, 2020 $ 0.0334
+7.30%
$ 61,465 $ 1.48 million
Dec 15, 2020 $ 0.0312
+0.15%
$ 57,536 $ 691,573
Dec 14, 2020 $ 0.031
+1.20%
$ 57,069 $ 694,859
Dec 13, 2020 $ 0.0309
+0.50%
$ 56,980 $ 742,215
Dec 12, 2020 $ 0.0302
+2.30%
$ 55,661 $ 741,345
Dec 11, 2020 $ 0.029
+3.63%
$ 53,503 $ 722,801
Dec 10, 2020 $ 0.0284
-4.24%
$ 52,370 $ 2.9 million
Dec 9, 2020 $ 0.0298
+6.58%
$ 54,973 $ 959,072
Dec 8, 2020 $ 0.0295
-4.56%
$ 54,311 $ 676,877
Dec 7, 2020 $ 0.0308
-0.71%
$ 56,799 $ 608,190
Dec 6, 2020 $ 0.0309
+0.38%
$ 56,948 $ 3.11 million
Dec 5, 2020 $ 0.0306
+1.12%
$ 56,287 $ 2.6 million
Dec 4, 2020 $ 0.0301
-4.50%
$ 55,439 $ 721,637
Dec 3, 2020 $ 0.0315
+1.35%
$ 58,031 $ 3 million
Dec 2, 2020 $ 0.031
+2.05%
$ 57,192 $ 2.48 million
Dec 1, 2020 $ 0.0303
-9.21%
$ 55,821 $ 3.6 million
Nov 30, 2020 $ 0.0316
+2.52%
$ 58,230 $ 754,494
Nov 29, 2020 $ 0.0308
+1.59%
$ 56,791 $ 2.14 million
Nov 28, 2020 $ 0.0303
+3.30%
$ 55,894 $ 2.83 million
Nov 27, 2020 $ 0.0294
-0.09%
$ 54,073 $ 3.07 million
Nov 26, 2020 $ 0.0294
-15.60%
$ 54,097 $ 3.94 million
Nov 25, 2020 $ 0.0348
-2.73%
$ 64,147 $ 1.42 million
Nov 24, 2020 $ 0.0358
+24.18%
$ 65,934 $ 2.08 million
Nov 23, 2020 $ 0.0288
+0.16%
$ 53,059 $ 1.55 million
Nov 22, 2020 $ 0.0288
-0.14%
$ 52,976 $ 5.87 million
Nov 21, 2020 $ 0.0288
+3.85%
$ 53,068 $ 1.45 million
Nov 20, 2020 $ 0.0277
+4.54%
$ 51,092 $ 922,669
Nov 19, 2020 $ 0.0265
-0.89%
$ 48,869 $ 799,027
Nov 18, 2020 $ 0.0268
-7.47%
$ 49,319 $ 2.61 million
Nov 17, 2020 $ 0.0289
+5.78%
$ 53,307 $ 932,475
Nov 16, 2020 $ 0.0274
+4.39%
$ 50,397 $ 688,706
Nov 15, 2020 $ 0.0262
-0.51%
$ 48,278 $ 515,450