UBU Historical Data

UBU Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0263
-1.24%
$ 48,533 $ 617,742
Nov 13, 2020 $ 0.0267
-0.37%
$ 49,139 $ 1.02 million
Nov 12, 2020 $ 0.0268
+4.46%
$ 49,320 $ 870,334
Nov 11, 2020 $ 0.0256
+2.97%
$ 47,215 $ 1.06 million
Nov 10, 2020 $ 0.0249
-0.88%
$ 45,846 $ 2.52 million
Nov 9, 2020 $ 0.0251
-0.92%
$ 46,193 $ 1.4 million
Nov 8, 2020 $ 0.0253
+2.12%
$ 46,633 $ 2.84 million
Nov 7, 2020 $ 0.0248
-4.84%
$ 45,665 $ 4.8 million
Nov 6, 2020 $ 0.026
+3.13%
$ 47,955 $ 3.33 million
Nov 5, 2020 $ 0.0252
+4.15%
$ 46,508 $ 3.14 million
Nov 4, 2020 $ 0.0242
-0.88%
$ 44,653 $ 3.65 million
Nov 3, 2020 $ 0.0245
-0.23%
$ 45,044 $ 4.97 million
Nov 2, 2020 $ 0.0245
-4.58%
$ 45,142 $ 3.83 million
Nov 1, 2020 $ 0.0257
-0.47%
$ 47,296 $ 2.95 million
Oct 31, 2020 $ 0.0258
+0.40%
$ 47,517 $ 3.91 million
Oct 30, 2020 $ 0.0257
-3.40%
$ 47,323 $ 3.84 million
Oct 29, 2020 $ 0.0266
-1.10%
$ 48,981 $ 3.45 million
Oct 28, 2020 $ 0.0269
-4.69%
$ 49,539 $ 2.61 million
Oct 27, 2020 $ 0.0282
+5.41%
$ 52,017 $ 229,668
Oct 26, 2020 $ 0.0268
-0.60%
$ 49,356 $ 1.62 million
Oct 25, 2020 $ 0.027
-0.33%
$ 49,660 $ 809,773
Oct 24, 2020 $ 0.027
+1.17%
$ 49,820 $ 1.14 million
Oct 23, 2020 $ 0.0267
-1.25%
$ 49,245 $ 1.26 million
Oct 22, 2020 $ 0.0271
+1.55%
$ 49,871 $ 1.87 million
Oct 21, 2020 $ 0.0267
+2.06%
$ 49,114 $ 3.03 million
Oct 20, 2020 $ 0.0261
+0.74%
$ 48,125 $ 3.57 million
Oct 19, 2020 $ 0.0259
-0.25%
$ 47,774 $ 1.91 million
Oct 18, 2020 $ 0.026
+0.86%
$ 47,889 $ 1.64 million
Oct 17, 2020 $ 0.0258
+0.15%
$ 47,482 $ 1.38 million
Oct 16, 2020 $ 0.0257
-3.17%
$ 47,409 $ 2.48 million
Oct 15, 2020 $ 0.0266
-0.99%
$ 48,960 $ 3.52 million
Oct 14, 2020 $ 0.0268
+0.13%
$ 49,456 $ 3.55 million
Oct 13, 2020 $ 0.0268
-1.05%
$ 49,383 $ 3.58 million
Oct 12, 2020 $ 0.0271
+1.88%
$ 49,914 $ 5.07 million
Oct 11, 2020 $ 0.0266
+0.50%
$ 49,017 $ 3.89 million
Oct 10, 2020 $ 0.0265
+0.50%
$ 48,765 $ 5.25 million
Oct 9, 2020 $ 0.0263
+2.19%
$ 48,524 $ 4.58 million
Oct 8, 2020 $ 0.0258
+0.99%
$ 47,476 $ 4.42 million
Oct 7, 2020 $ 0.0255
-0.44%
$ 47,006 $ 3.35 million
Oct 6, 2020 $ 0.0256
-3.13%
$ 47,213 $ 3.18 million
Oct 5, 2020 $ 0.0265
-0.06%
$ 48,738 $ 2.62 million
Oct 4, 2020 $ 0.0265
-2.65%
$ 48,760 $ 4.95 million
Oct 3, 2020 $ 0.0272
+4.96%
$ 50,093 $ 6.25 million
Oct 2, 2020 $ 0.0259
+0.64%
$ 47,727 $ 4.31 million
Oct 1, 2020 $ 0.0257
-1.86%
$ 47,404 $ 2.65 million
Sep 30, 2020 $ 0.0262
-0.55%
$ 48,299 $ 1.91 million
Sep 29, 2020 $ 0.0264
-0.63%
$ 48,562 $ 1.57 million
Sep 28, 2020 $ 0.0265
-0.44%
$ 48,898 $ 485,522
Sep 27, 2020 $ 0.0267
-4.64%
$ 49,093 $ 606,278
Sep 26, 2020 $ 0.028
+3.22%
$ 51,517 $ 676,975