Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBU Historical Data

UBU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.0241
-0.07%
$104,844 $36
Sep 3, 2022 $0.0242
+0.51%
$104,895 $2,915
Sep 2, 2022 $0.0241
-0.90%
$104,485 $5,211
Sep 1, 2022 $0.0243
+0.22%
$105,332 $6,375
Aug 31, 2022 $0.0241
-0.92%
$104,745 $7,025
Aug 30, 2022 $0.0244
-2.15%
$105,857 $5,953
Aug 29, 2022 $0.0249
+4.91%
$108,191 $5,512
Aug 28, 2022 $0.0238
-2.82%
$103,343 $9,303
Aug 27, 2022 $0.0245
+0.11%
$106,417 $17,393
Aug 26, 2022 $0.0244
-8.49%
$105,755 $30,314
Aug 25, 2022 $0.0266
+1.39%
$115,543 $10,587
Aug 24, 2022 $0.0262
-0.70%
$113,976 $12,070
Aug 23, 2022 $0.0266
+1.96%
$115,462 $14,883
Aug 22, 2022 $0.0261
-2.20%
$113,173 $14,907
Aug 21, 2022 $0.0267
+3.42%
$115,763 $15,840
Aug 20, 2022 $0.0258
-0.22%
$111,852 $20,595
Aug 19, 2022 $0.0258
-8.59%
$111,983 $30,767
Aug 18, 2022 $0.0283
-3.42%
$122,666 $16,715
Aug 17, 2022 $0.0292
-4.92%
$126,679 $24,173
Aug 16, 2022 $0.0307
-2.22%
$133,143 $14,246
Aug 15, 2022 $0.0311
-3.64%
$135,023 $21,026
Aug 14, 2022 $0.0324
-1.86%
$140,482 $13,949
Aug 13, 2022 $0.033
-0.20%
$143,156 $52,940
Aug 12, 2022 $0.033
+1.06%
$143,370 $6,779
Aug 11, 2022 $0.0327
-0.02%
$141,866 $35,061
Aug 10, 2022 $0.0327
+8.09%
$141,954 $30,499
Aug 9, 2022 $0.0302
-4.02%
$131,329 $20,738
Aug 8, 2022 $0.0315
+0.87%
$136,915 $17,686
Aug 7, 2022 $0.0313
+1.33%
$135,734 $13,218
Aug 6, 2022 $0.0309
-1.59%
$134,388 $14,125
Aug 5, 2022 $0.0314
+6.19%
$136,299 $39,290
Aug 4, 2022 $0.0296
+0.99%
$128,570 $37,541
Aug 3, 2022 $0.0293
+5.48%
$127,137 $51,192
Aug 2, 2022 $0.0278
+0.58%
$120,667 $29,792
Aug 1, 2022 $0.0276
+1.88%
$120,016 $22,704
Jul 31, 2022 $0.0271
-0.91%
$117,801 $43,084
Jul 30, 2022 $0.0274
+2.32%
$118,800 $34,222
Jul 29, 2022 $0.0267
+1.71%
$116,108 $37,438
Jul 28, 2022 $0.0263
+4.66%
$114,154 $31,641
Jul 27, 2022 $0.0251
+8.09%
$109,074 $16,859
Jul 26, 2022 $0.0232
-0.34%
$100,911 $13,726
Jul 25, 2022 $0.0234
-7.44%
$101,519 $12,300
Jul 24, 2022 $0.0253
+0.88%
$109,682 $12,468
Jul 23, 2022 $0.0251
-0.91%
$108,900 $15,479
Jul 22, 2022 $0.0253
-0.08%
$109,942 $20,240
Jul 21, 2022 $0.0253
+0.08%
$110,029 $24,012
Jul 20, 2022 $0.0255
-2.60%
$110,550 $33,424
Jul 19, 2022 $0.026
+5.00%
$113,069 $21,942
Jul 18, 2022 $0.0248
+6.68%
$107,511 $12,369
Jul 17, 2022 $0.0232
-2.11%
$100,650 $7,613