UBU Historical Data

UBU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0236
+2.78%
$ 102,604 $ 6,434
Jul 15, 2022 $ 0.023
+0.70%
$ 99,825 $ 9,701
Jul 14, 2022 $ 0.0228
+2.42%
$ 99,130 $ 7,512
Jul 13, 2022 $ 0.0223
+3.92%
$ 96,786 $ 12,999
Jul 12, 2022 $ 0.0214
-2.77%
$ 93,051 $ 7,158
Jul 11, 2022 $ 0.022
-5.65%
$ 95,700 $ 7,604
Jul 10, 2022 $ 0.0234
-2.78%
$ 101,692 $ 5,440
Jul 9, 2022 $ 0.0241
+1.56%
$ 104,688 $ 5,443
Jul 8, 2022 $ 0.024
-0.42%
$ 104,124 $ 8,091
Jul 7, 2022 $ 0.0241
+2.51%
$ 104,645 $ 6,045
Jul 6, 2022 $ 0.0237
+4.19%
$ 102,691 $ 12,449
Jul 5, 2022 $ 0.0227
-2.58%
$ 98,566 $ 9,566
Jul 4, 2022 $ 0.0233
+3.37%
$ 101,301 $ 7,548
Jul 3, 2022 $ 0.0226
+1.26%
$ 98,001 $ 7,424
Jul 2, 2022 $ 0.0223
+0.32%
$ 96,786 $ 5,912
Jul 1, 2022 $ 0.0221
-2.90%
$ 95,917 $ 18,952
Jun 30, 2022 $ 0.0227
-0.13%
$ 98,522 $ 25,017
Jun 29, 2022 $ 0.0226
-3.25%
$ 98,262 $ 22,855
Jun 28, 2022 $ 0.0234
-4.49%
$ 101,692 $ 16,686
Jun 27, 2022 $ 0.0246
+1.15%
$ 106,816 $ 17,753
Jun 26, 2022 $ 0.0243
-7.18%
$ 105,600 $ 20,111
Jun 25, 2022 $ 0.0262
+3.15%
$ 113,633 $ 25,364
Jun 24, 2022 $ 0.0255
+5.73%
$ 110,637 $ 194,052
Jun 23, 2022 $ 0.0242
+6.61%
$ 105,079 $ 876,296
Jun 22, 2022 $ 0.0228
-3.80%
$ 99,000 $ 1.41 million
Jun 21, 2022 $ 0.0236
+0.00%
$ 102,474 $ 1.45 million
Jun 20, 2022 $ 0.0237
+2.60%
$ 102,908 $ 1.58 million
Jun 19, 2022 $ 0.023
+5.99%
$ 99,869 $ 1.6 million
Jun 18, 2022 $ 0.0217
-6.87%
$ 94,224 $ 1.64 million
Jun 17, 2022 $ 0.0233
+2.64%
$ 101,171 $ 1.55 million
Jun 16, 2022 $ 0.0227
-11.33%
$ 98,566 $ 1.57 million
Jun 15, 2022 $ 0.0254
+6.28%
$ 110,290 $ 1.63 million
Jun 14, 2022 $ 0.024
+0.84%
$ 104,211 $ 1.49 million
Jun 13, 2022 $ 0.0236
-8.17%
$ 102,474 $ 1.02 million
Jun 12, 2022 $ 0.0259
-6.16%
$ 112,461 $ 1.55 million
Jun 11, 2022 $ 0.0275
-6.78%
$ 119,408 $ 1.62 million
Jun 10, 2022 $ 0.0295
-7.23%
$ 128,092 $ 2.16 million
Jun 9, 2022 $ 0.0319
+5.28%
$ 138,513 $ 2.3 million
Jun 8, 2022 $ 0.0303
-1.30%
$ 131,566 $ 1.81 million
Jun 7, 2022 $ 0.0307
-3.15%
$ 133,303 $ 2.19 million
Jun 6, 2022 $ 0.0318
+4.61%
$ 138,079 $ 2.47 million
Jun 5, 2022 $ 0.0304
-0.65%
$ 132,000 $ 1.63 million
Jun 4, 2022 $ 0.0306
+1.32%
$ 132,869 $ 1.87 million
Jun 3, 2022 $ 0.0303
-3.81%
$ 131,566 $ 2.08 million
Jun 2, 2022 $ 0.0315
+3.62%
$ 136,776 $ 2.46 million
Jun 1, 2022 $ 0.0306
-6.99%
$ 132,869 $ 2.06 million
May 31, 2022 $ 0.0328
-0.30%
$ 142,421 $ 2.3 million
May 30, 2022 $ 0.0328
+8.61%
$ 142,421 $ 2.25 million
May 29, 2022 $ 0.0301
+1.01%
$ 130,697 $ 1.73 million
May 28, 2022 $ 0.0298
+2.41%
$ 129,395 $ 2.1 million