UBU Historical Data

UBU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.0236
+2.78%
$102,604 $6,434
Jul 15, 2022 $0.023
+0.70%
$99,825 $9,701
Jul 14, 2022 $0.0228
+2.42%
$99,130 $7,512
Jul 13, 2022 $0.0223
+3.92%
$96,786 $12,999
Jul 12, 2022 $0.0214
-2.77%
$93,051 $7,158
Jul 11, 2022 $0.022
-5.65%
$95,700 $7,604
Jul 10, 2022 $0.0234
-2.78%
$101,692 $5,440
Jul 9, 2022 $0.0241
+1.56%
$104,688 $5,443
Jul 8, 2022 $0.024
-0.42%
$104,124 $8,091
Jul 7, 2022 $0.0241
+2.51%
$104,645 $6,045
Jul 6, 2022 $0.0237
+4.19%
$102,691 $12,449
Jul 5, 2022 $0.0227
-2.58%
$98,566 $9,566
Jul 4, 2022 $0.0233
+3.37%
$101,301 $7,548
Jul 3, 2022 $0.0226
+1.26%
$98,001 $7,424
Jul 2, 2022 $0.0223
+0.32%
$96,786 $5,912
Jul 1, 2022 $0.0221
-2.90%
$95,917 $18,952
Jun 30, 2022 $0.0227
-0.13%
$98,522 $25,017
Jun 29, 2022 $0.0226
-3.25%
$98,262 $22,855
Jun 28, 2022 $0.0234
-4.49%
$101,692 $16,686
Jun 27, 2022 $0.0246
+1.15%
$106,816 $17,753
Jun 26, 2022 $0.0243
-7.18%
$105,600 $20,111
Jun 25, 2022 $0.0262
+3.15%
$113,633 $25,364
Jun 24, 2022 $0.0255
+5.73%
$110,637 $194,052
Jun 23, 2022 $0.0242
+6.61%
$105,079 $876,296
Jun 22, 2022 $0.0228
-3.80%
$99,000 $1.41 million
Jun 21, 2022 $0.0236
+0.00%
$102,474 $1.45 million
Jun 20, 2022 $0.0237
+2.60%
$102,908 $1.58 million
Jun 19, 2022 $0.023
+5.99%
$99,869 $1.6 million
Jun 18, 2022 $0.0217
-6.87%
$94,224 $1.64 million
Jun 17, 2022 $0.0233
+2.64%
$101,171 $1.55 million
Jun 16, 2022 $0.0227
-11.33%
$98,566 $1.57 million
Jun 15, 2022 $0.0254
+6.28%
$110,290 $1.63 million
Jun 14, 2022 $0.024
+0.84%
$104,211 $1.49 million
Jun 13, 2022 $0.0236
-8.17%
$102,474 $1.02 million
Jun 12, 2022 $0.0259
-6.16%
$112,461 $1.55 million
Jun 11, 2022 $0.0275
-6.78%
$119,408 $1.62 million
Jun 10, 2022 $0.0295
-7.23%
$128,092 $2.16 million
Jun 9, 2022 $0.0319
+5.28%
$138,513 $2.3 million
Jun 8, 2022 $0.0303
-1.30%
$131,566 $1.81 million
Jun 7, 2022 $0.0307
-3.15%
$133,303 $2.19 million
Jun 6, 2022 $0.0318
+4.61%
$138,079 $2.47 million
Jun 5, 2022 $0.0304
-0.65%
$132,000 $1.63 million
Jun 4, 2022 $0.0306
+1.32%
$132,869 $1.87 million
Jun 3, 2022 $0.0303
-3.81%
$131,566 $2.08 million
Jun 2, 2022 $0.0315
+3.62%
$136,776 $2.46 million
Jun 1, 2022 $0.0306
-6.99%
$132,869 $2.06 million
May 31, 2022 $0.0328
-0.30%
$142,421 $2.3 million
May 30, 2022 $0.0328
+8.61%
$142,421 $2.25 million
May 29, 2022 $0.0301
+1.01%
$130,697 $1.73 million
May 28, 2022 $0.0298
+2.41%
$129,395 $2.1 million