UBU Historical Data

UBU Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.029
-2.03%
$125,921 $1.76 million
May 26, 2022 $0.0297
-5.41%
$128,961 $1.68 million
May 25, 2022 $0.0313
-0.63%
$135,908 $2.2 million
May 24, 2022 $0.0317
+1.60%
$137,645 $2.07 million
May 23, 2022 $0.0311
-2.81%
$135,040 $1.34 million
May 22, 2022 $0.0321
+4.22%
$139,382 $2.18 million
May 21, 2022 $0.0308
+1.99%
$133,737 $2.04 million
May 20, 2022 $0.0302
-4.13%
$131,132 $1.82 million
May 19, 2022 $0.0314
+7.17%
$136,342 $2.21 million
May 18, 2022 $0.0292
-10.98%
$126,790 $1.69 million
May 17, 2022 $0.0329
+6.13%
$142,855 $1.83 million
May 16, 2022 $0.031
-7.46%
$134,605 $1.54 million
May 15, 2022 $0.0335
+5.68%
$145,461 $1.63 million
May 14, 2022 $0.0319
+3.91%
$138,513 $1.66 million
May 13, 2022 $0.0305
+10.11%
$132,434 $1.08 million
May 12, 2022 $0.0277
-9.18%
$120,276 $626,708
May 11, 2022 $0.0303
-21.71%
$131,566 $526,170
May 10, 2022 $0.0391
+2.62%
$169,776 $1.06 million
May 9, 2022 $0.0387
-13.23%
$168,040 $1.27 million
May 8, 2022 $0.0442
-3.07%
$191,921 $1.67 million
May 7, 2022 $0.0456
-2.98%
$198,000 $1.79 million
May 6, 2022 $0.047
-1.05%
$204,079 $1.55 million
May 5, 2022 $0.0476
-11.85%
$206,684 $1.1 million
May 4, 2022 $0.0539
+15.17%
$234,040 $1.57 million
May 3, 2022 $0.0468
-1.47%
$203,211 $1.54 million
May 2, 2022 $0.0475
-1.86%
$206,250 $1.43 million
May 1, 2022 $0.0487
+7.27%
$211,461 $1.61 million
Apr 30, 2022 $0.0452
-6.80%
$196,263 $1.38 million
Apr 29, 2022 $0.0484
-6.20%
$210,158 $1.33 million
Apr 28, 2022 $0.0516
-0.58%
$224,053 $1.17 million
Apr 27, 2022 $0.052
+1.56%
$225,790 $1.42 million
Apr 26, 2022 $0.0509
-9.59%
$221,013 $1.08 million
Apr 25, 2022 $0.0566
+1.25%
$245,763 $1.19 million
Apr 24, 2022 $0.0558
-2.79%
$242,290 $932,962
Apr 23, 2022 $0.0574
-0.69%
$249,237 $1.06 million
Apr 22, 2022 $0.0579
-1.36%
$251,408 $982,411
Apr 21, 2022 $0.0588
-3.13%
$255,316 $987,496
Apr 20, 2022 $0.0608
-1.14%
$264,000 $991,653
Apr 19, 2022 $0.0617
+3.52%
$267,908 $1.04 million
Apr 18, 2022 $0.0596
+2.94%
$258,790 $1.13 million
Apr 17, 2022 $0.058
-5.38%
$251,842 $802,225
Apr 16, 2022 $0.0613
-0.49%
$266,171 $816,489
Apr 15, 2022 $0.0616
+0.33%
$267,474 $905,455
Apr 14, 2022 $0.0613
-0.33%
$266,171 $888,748
Apr 13, 2022 $0.0616
+2.33%
$267,474 $853,585
Apr 12, 2022 $0.0604
+4.68%
$262,263 $950,190
Apr 11, 2022 $0.0576
-11.11%
$250,106 $756,783
Apr 10, 2022 $0.0654
-2.68%
$283,974 $809,861
Apr 9, 2022 $0.0674
+4.17%
$292,658 $776,300
Apr 8, 2022 $0.0647
-7.83%
$280,934 $668,213