UBU Historical Data

UBU Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.029
-2.03%
$ 125,921 $ 1.76 million
May 26, 2022 $ 0.0297
-5.41%
$ 128,961 $ 1.68 million
May 25, 2022 $ 0.0313
-0.63%
$ 135,908 $ 2.2 million
May 24, 2022 $ 0.0317
+1.60%
$ 137,645 $ 2.07 million
May 23, 2022 $ 0.0311
-2.81%
$ 135,040 $ 1.34 million
May 22, 2022 $ 0.0321
+4.22%
$ 139,382 $ 2.18 million
May 21, 2022 $ 0.0308
+1.99%
$ 133,737 $ 2.04 million
May 20, 2022 $ 0.0302
-4.13%
$ 131,132 $ 1.82 million
May 19, 2022 $ 0.0314
+7.17%
$ 136,342 $ 2.21 million
May 18, 2022 $ 0.0292
-10.98%
$ 126,790 $ 1.69 million
May 17, 2022 $ 0.0329
+6.13%
$ 142,855 $ 1.83 million
May 16, 2022 $ 0.031
-7.46%
$ 134,605 $ 1.54 million
May 15, 2022 $ 0.0335
+5.68%
$ 145,461 $ 1.63 million
May 14, 2022 $ 0.0319
+3.91%
$ 138,513 $ 1.66 million
May 13, 2022 $ 0.0305
+10.11%
$ 132,434 $ 1.08 million
May 12, 2022 $ 0.0277
-9.18%
$ 120,276 $ 626,708
May 11, 2022 $ 0.0303
-21.71%
$ 131,566 $ 526,170
May 10, 2022 $ 0.0391
+2.62%
$ 169,776 $ 1.06 million
May 9, 2022 $ 0.0387
-13.23%
$ 168,040 $ 1.27 million
May 8, 2022 $ 0.0442
-3.07%
$ 191,921 $ 1.67 million
May 7, 2022 $ 0.0456
-2.98%
$ 198,000 $ 1.79 million
May 6, 2022 $ 0.047
-1.05%
$ 204,079 $ 1.55 million
May 5, 2022 $ 0.0476
-11.85%
$ 206,684 $ 1.1 million
May 4, 2022 $ 0.0539
+15.17%
$ 234,040 $ 1.57 million
May 3, 2022 $ 0.0468
-1.47%
$ 203,211 $ 1.54 million
May 2, 2022 $ 0.0475
-1.86%
$ 206,250 $ 1.43 million
May 1, 2022 $ 0.0487
+7.27%
$ 211,461 $ 1.61 million
Apr 30, 2022 $ 0.0452
-6.80%
$ 196,263 $ 1.38 million
Apr 29, 2022 $ 0.0484
-6.20%
$ 210,158 $ 1.33 million
Apr 28, 2022 $ 0.0516
-0.58%
$ 224,053 $ 1.17 million
Apr 27, 2022 $ 0.052
+1.56%
$ 225,790 $ 1.42 million
Apr 26, 2022 $ 0.0509
-9.59%
$ 221,013 $ 1.08 million
Apr 25, 2022 $ 0.0566
+1.25%
$ 245,763 $ 1.19 million
Apr 24, 2022 $ 0.0558
-2.79%
$ 242,290 $ 932,962
Apr 23, 2022 $ 0.0574
-0.69%
$ 249,237 $ 1.06 million
Apr 22, 2022 $ 0.0579
-1.36%
$ 251,408 $ 982,411
Apr 21, 2022 $ 0.0588
-3.13%
$ 255,316 $ 987,496
Apr 20, 2022 $ 0.0608
-1.14%
$ 264,000 $ 991,653
Apr 19, 2022 $ 0.0617
+3.52%
$ 267,908 $ 1.04 million
Apr 18, 2022 $ 0.0596
+2.94%
$ 258,790 $ 1.13 million
Apr 17, 2022 $ 0.058
-5.38%
$ 251,842 $ 802,225
Apr 16, 2022 $ 0.0613
-0.49%
$ 266,171 $ 816,489
Apr 15, 2022 $ 0.0616
+0.33%
$ 267,474 $ 905,455
Apr 14, 2022 $ 0.0613
-0.33%
$ 266,171 $ 888,748
Apr 13, 2022 $ 0.0616
+2.33%
$ 267,474 $ 853,585
Apr 12, 2022 $ 0.0604
+4.68%
$ 262,263 $ 950,190
Apr 11, 2022 $ 0.0576
-11.11%
$ 250,106 $ 756,783
Apr 10, 2022 $ 0.0654
-2.68%
$ 283,974 $ 809,861
Apr 9, 2022 $ 0.0674
+4.17%
$ 292,658 $ 776,300
Apr 8, 2022 $ 0.0647
-7.83%
$ 280,934 $ 668,213