Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBU Historical Data

UBU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2022 $0.029
-2.03%
$125,921 $1.76 million
May 26, 2022 $0.0297
-5.41%
$128,961 $1.68 million
May 25, 2022 $0.0313
-0.63%
$135,908 $2.2 million
May 24, 2022 $0.0317
+1.60%
$137,645 $2.07 million
May 23, 2022 $0.0311
-2.81%
$135,040 $1.34 million
May 22, 2022 $0.0321
+4.22%
$139,382 $2.18 million
May 21, 2022 $0.0308
+1.99%
$133,737 $2.04 million
May 20, 2022 $0.0302
-4.13%
$131,132 $1.82 million
May 19, 2022 $0.0314
+7.17%
$136,342 $2.21 million
May 18, 2022 $0.0292
-10.98%
$126,790 $1.69 million
May 17, 2022 $0.0329
+6.13%
$142,855 $1.83 million
May 16, 2022 $0.031
-7.46%
$134,605 $1.54 million
May 15, 2022 $0.0335
+5.68%
$145,461 $1.63 million
May 14, 2022 $0.0319
+3.91%
$138,513 $1.66 million
May 13, 2022 $0.0305
+10.11%
$132,434 $1.08 million
May 12, 2022 $0.0277
-9.18%
$120,276 $626,708
May 11, 2022 $0.0303
-21.71%
$131,566 $526,170
May 10, 2022 $0.0391
+2.62%
$169,776 $1.06 million
May 9, 2022 $0.0387
-13.23%
$168,040 $1.27 million
May 8, 2022 $0.0442
-3.07%
$191,921 $1.67 million
May 7, 2022 $0.0456
-2.98%
$198,000 $1.79 million
May 6, 2022 $0.047
-1.05%
$204,079 $1.55 million
May 5, 2022 $0.0476
-11.85%
$206,684 $1.1 million
May 4, 2022 $0.0539
+15.17%
$234,040 $1.57 million
May 3, 2022 $0.0468
-1.47%
$203,211 $1.54 million
May 2, 2022 $0.0475
-1.86%
$206,250 $1.43 million
May 1, 2022 $0.0487
+7.27%
$211,461 $1.61 million
Apr 30, 2022 $0.0452
-6.80%
$196,263 $1.38 million
Apr 29, 2022 $0.0484
-6.20%
$210,158 $1.33 million
Apr 28, 2022 $0.0516
-0.58%
$224,053 $1.17 million
Apr 27, 2022 $0.052
+1.56%
$225,790 $1.42 million
Apr 26, 2022 $0.0509
-9.59%
$221,013 $1.08 million
Apr 25, 2022 $0.0566
+1.25%
$245,763 $1.19 million
Apr 24, 2022 $0.0558
-2.79%
$242,290 $932,962
Apr 23, 2022 $0.0574
-0.69%
$249,237 $1.06 million
Apr 22, 2022 $0.0579
-1.36%
$251,408 $982,411
Apr 21, 2022 $0.0588
-3.13%
$255,316 $987,496
Apr 20, 2022 $0.0608
-1.14%
$264,000 $991,653
Apr 19, 2022 $0.0617
+3.52%
$267,908 $1.04 million
Apr 18, 2022 $0.0596
+2.94%
$258,790 $1.13 million
Apr 17, 2022 $0.058
-5.38%
$251,842 $802,225
Apr 16, 2022 $0.0613
-0.49%
$266,171 $816,489
Apr 15, 2022 $0.0616
+0.33%
$267,474 $905,455
Apr 14, 2022 $0.0613
-0.33%
$266,171 $888,748
Apr 13, 2022 $0.0616
+2.33%
$267,474 $853,585
Apr 12, 2022 $0.0604
+4.68%
$262,263 $950,190
Apr 11, 2022 $0.0576
-11.11%
$250,106 $756,783
Apr 10, 2022 $0.0654
-2.68%
$283,974 $809,861
Apr 9, 2022 $0.0674
+4.17%
$292,658 $776,300
Apr 8, 2022 $0.0647
-7.83%
$280,934 $668,213