UBU Historical Data

UBU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0705
+7.14%
$ 306,119 $ 822,157
Apr 6, 2022 $ 0.0656
-13.46%
$ 284,842 $ 719,461
Apr 5, 2022 $ 0.0759
-3.92%
$ 329,566 $ 709,547
Apr 4, 2022 $ 0.0788
-4.72%
$ 342,158 $ 641,016
Apr 3, 2022 $ 0.0829
+7.38%
$ 359,961 $ 827,942
Apr 2, 2022 $ 0.0769
-4.83%
$ 333,908 $ 625,046
Apr 1, 2022 $ 0.0809
+3.19%
$ 351,277 $ 669,542
Mar 31, 2022 $ 0.0771
-8.97%
$ 334,777 $ 455,884
Mar 30, 2022 $ 0.0847
+17.15%
$ 367,777 $ 464,215
Mar 29, 2022 $ 0.0726
+2.25%
$ 315,237 $ 1.01 million
Mar 28, 2022 $ 0.0708
-5.22%
$ 307,421 $ 313,019
Mar 27, 2022 $ 0.0743
+15.37%
$ 322,619 $ 767,655
Mar 26, 2022 $ 0.0639
+14.72%
$ 277,461 $ 950,187
Mar 25, 2022 $ 0.0557
-3.13%
$ 241,856 $ 996,753
Mar 24, 2022 $ 0.0575
+2.68%
$ 249,671 $ 1.23 million
Mar 23, 2022 $ 0.0561
+5.45%
$ 243,592 $ 1.31 million
Mar 22, 2022 $ 0.0532
+5.14%
$ 231,000 $ 1.27 million
Mar 21, 2022 $ 0.0507
+1.40%
$ 220,145 $ 1.37 million
Mar 20, 2022 $ 0.0499
-2.73%
$ 216,671 $ 1.24 million
Mar 19, 2022 $ 0.0513
+3.64%
$ 222,750 $ 1.29 million
Mar 18, 2022 $ 0.0496
+2.48%
$ 215,369 $ 1.48 million
Mar 17, 2022 $ 0.0483
+0.00%
$ 209,724 $ 1.46 million
Mar 16, 2022 $ 0.0484
+5.45%
$ 210,158 $ 1.58 million
Mar 15, 2022 $ 0.0459
+0.00%
$ 199,303 $ 1.59 million
Mar 14, 2022 $ 0.0458
+2.92%
$ 198,869 $ 1.59 million
Mar 13, 2022 $ 0.0445
-3.89%
$ 193,224 $ 1.29 million
Mar 12, 2022 $ 0.0464
+0.43%
$ 201,474 $ 1.19 million
Mar 11, 2022 $ 0.0462
-1.49%
$ 200,605 $ 1.43 million
Mar 10, 2022 $ 0.047
-3.29%
$ 204,079 $ 1.46 million
Mar 9, 2022 $ 0.0486
+4.29%
$ 211,027 $ 1.48 million
Mar 8, 2022 $ 0.0466
+1.08%
$ 202,342 $ 1.56 million
Mar 7, 2022 $ 0.0461
-3.15%
$ 200,171 $ 1.36 million
Mar 6, 2022 $ 0.0476
-5.37%
$ 206,684 $ 1.09 million
Mar 5, 2022 $ 0.0504
+2.65%
$ 218,842 $ 1.31 million
Mar 4, 2022 $ 0.049
-10.09%
$ 212,763 $ 1.23 million
Mar 3, 2022 $ 0.0545
+3.02%
$ 236,645 $ 1.06 million
Mar 2, 2022 $ 0.053
+0.19%
$ 230,132 $ 1.3 million
Mar 1, 2022 $ 0.0529
+1.54%
$ 229,698 $ 1 million
Feb 28, 2022 $ 0.0518
+13.85%
$ 224,921 $ 1.51 million
Feb 27, 2022 $ 0.0456
-5.59%
$ 198,000 $ 1.54 million
Feb 26, 2022 $ 0.0482
+1.26%
$ 209,290 $ 1.56 million
Feb 25, 2022 $ 0.0476
+6.49%
$ 206,684 $ 1.42 million
Feb 24, 2022 $ 0.0445
-2.20%
$ 193,224 $ 1.08 million
Feb 23, 2022 $ 0.0456
-3.80%
$ 198,000 $ 1.13 million
Feb 22, 2022 $ 0.0473
+4.65%
$ 205,382 $ 1.22 million
Feb 21, 2022 $ 0.045
-8.72%
$ 195,395 $ 804,777
Feb 20, 2022 $ 0.0491
-6.65%
$ 213,198 $ 701,998
Feb 19, 2022 $ 0.0527
-0.75%
$ 228,829 $ 636,945
Feb 18, 2022 $ 0.0533
-2.20%
$ 231,434 $ 667,732
Feb 17, 2022 $ 0.0545
-9.62%
$ 236,645 $ 645,435