Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MalwareChain Historical Data

MALW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2020 $2.64
-8.48%
$-- $224,835
Mar 2, 2020 $2.89
+12.27%
$-- $200,512
Mar 1, 2020 $2.57
-3.46%
$-- $168,678
Feb 29, 2020 $2.67
-2.80%
$-- $166,419
Feb 28, 2020 $2.74
-4.14%
$-- $206,580
Feb 27, 2020 $2.86
+14.04%
$-- $288,800
Feb 26, 2020 $2.51
-21.98%
$-- $160,752
Feb 25, 2020 $3.22
-15.27%
$-- $229,872
Feb 24, 2020 $3.8
+16.28%
$-- $218,072
Feb 23, 2020 $3.26
+4.44%
$-- $221,059
Feb 22, 2020 $3.13
+5.31%
$-- $211,313
Feb 21, 2020 $2.97
-4.42%
$-- $219,990
Feb 20, 2020 $3.11
+29.68%
$-- $121,405
Feb 19, 2020 $2.4
-5.32%
$-- $518
Feb 18, 2020 $2.53
+9.82%
$-- $546
Feb 17, 2020 $2.31
-6.68%
$-- $614
Feb 16, 2020 $2.47
+2.05%
$-- $539
Feb 15, 2020 $2.42
+1.99%
$-- $559
Feb 14, 2020 $2.37
+0.62%
$-- $684
Feb 13, 2020 $2.36
+39.10%
$-- $637
Feb 12, 2020 $1.7
-46.67%
$-- $26,731
Feb 11, 2020 $3.18
+1.39%
$-- $109,418
Feb 10, 2020 $3.14
-4.77%
$-- $94,746
Feb 9, 2020 $3.3
-1.48%
$-- $82,656
Feb 8, 2020 $3.35
-2.36%
$-- $155,387
Feb 7, 2020 $3.43
+12.62%
$-- $71,672
Feb 6, 2020 $3.04
-1.98%
$-- $86,099
Feb 5, 2020 $3.11
+9.40%
$-- $73,829
Feb 4, 2020 $2.84
-6.59%
$-- $78,714
Feb 3, 2020 $3.04
-36.54%
$-- $81,479
Feb 2, 2020 $4.79
+57.51%
$-- $118,092
Feb 1, 2020 $3.04
+0.22%
$-- $194,186
Jan 31, 2020 $3.03
-4.53%
$-- $182,554
Jan 30, 2020 $3.18
+3.67%
$-- $126,696
Jan 29, 2020 $3.07
-0.42%
$-- $103,774
Jan 28, 2020 $3.08
+4.06%
$-- $132,279
Jan 27, 2020 $2.96
-9.31%
$-- $135,012
Jan 26, 2020 $3.26
+23.85%
$-- $188,157
Jan 25, 2020 $2.63
-7.85%
$-- $124,271
Jan 24, 2020 $2.86
+1.41%
$-- $103,988
Jan 23, 2020 $2.82
+1.64%
$-- $225,889
Jan 22, 2020 $2.77
-6.06%
$-- $114,371
Jan 21, 2020 $2.95
+1.05%
$-- $180,333
Jan 20, 2020 $2.92
+0.41%
$-- $144,843
Jan 19, 2020 $2.91
-13.54%
$-- $163,449
Jan 18, 2020 $3.36
+21.73%
$-- $194,632
Jan 17, 2020 $2.76
+0.05%
$-- $187,712
Jan 16, 2020 $2.76
-3.15%
$-- $149,769
Jan 15, 2020 $2.85
+7.93%
$-- $5,587
Jan 14, 2020 $2.64
-16.64%
$-- $122,653