Coinranking
MalwareChain Historical Data
MALW
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2020 | $ 0.336 | -0.52% | ||
| Apr 21, 2020 | $ 0.339 | -2.83% | ||
| Apr 20, 2020 | $ 0.349 | -6.23% | ||
| Apr 19, 2020 | $ 0.371 | -1.55% | ||
| Apr 18, 2020 | $ 0.379 | -1.32% | ||
| Apr 17, 2020 | $ 0.384 | -2.10% | ||
| Apr 16, 2020 | $ 0.391 | +9.82% | ||
| Apr 15, 2020 | $ 0.356 | -7.60% | ||
| Apr 14, 2020 | $ 0.385 | -0.71% | ||
| Apr 13, 2020 | $ 0.388 | -2.68% | ||
| Apr 12, 2020 | $ 0.399 | -2.90% | ||
| Apr 11, 2020 | $ 0.409 | -10.93% | ||
| Apr 10, 2020 | $ 0.403 | -20.42% | ||
| Apr 9, 2020 | $ 0.648 | -12.96% | ||
| Apr 8, 2020 | $ 1.1 | +38.58% | ||
| Apr 7, 2020 | $ 0.887 | -3.25% | ||
| Apr 6, 2020 | $ 0.881 | -0.31% | ||
| Apr 5, 2020 | $ 0.877 | -16.75% | ||
| Apr 4, 2020 | $ 0.968 | -1.10% | ||
| Apr 3, 2020 | $ 0.957 | -18.78% | ||
| Apr 2, 2020 | $ 1.2 | -3.40% | ||
| Apr 1, 2020 | $ 1.24 | -0.71% | ||
| Mar 31, 2020 | $ 1.25 | +2.43% | ||
| Mar 30, 2020 | $ 1.23 | +5.99% | ||
| Mar 29, 2020 | $ 1.17 | -12.27% | ||
| Mar 28, 2020 | $ 1.31 | -8.75% | ||
| Mar 27, 2020 | $ 1.43 | -8.89% | ||
| Mar 26, 2020 | $ 1.57 | -0.25% | ||
| Mar 25, 2020 | $ 1.59 | -9.02% | ||
| Mar 24, 2020 | $ 1.73 | +7.69% | ||
| Mar 23, 2020 | $ 1.6 | +9.81% | ||
| Mar 22, 2020 | $ 1.46 | -11.01% | ||
| Mar 21, 2020 | $ 1.63 | -1.99% | ||
| Mar 20, 2020 | $ 1.67 | +2.04% | ||
| Mar 19, 2020 | $ 1.64 | +12.67% | ||
| Mar 18, 2020 | $ 1.45 | +4.96% | ||
| Mar 17, 2020 | $ 1.39 | +1.23% | ||
| Mar 16, 2020 | $ 1.37 | +0.09% | ||
| Mar 15, 2020 | $ 1.37 | -0.36% | ||
| Mar 14, 2020 | $ 1.37 | -14.50% | ||
| Mar 13, 2020 | $ 1.46 | +19.51% | ||
| Mar 12, 2020 | $ 1.22 | -42.00% | ||
| Mar 11, 2020 | $ 2.1 | -1.75% | ||
| Mar 10, 2020 | $ 2.14 | -4.71% | ||
| Mar 9, 2020 | $ 2.25 | -12.00% | ||
| Mar 8, 2020 | $ 2.55 | +12.47% | ||
| Mar 7, 2020 | $ 2.27 | -17.04% | ||
| Mar 6, 2020 | $ 2.74 | +3.97% | ||
| Mar 5, 2020 | $ 2.63 | -3.00% | ||
| Mar 4, 2020 | $ 2.71 | +2.59% | ||