Coinranking
MalwareChain Historical Data
MALW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2021 | $0.157 | +16.80% | ||
| Apr 9, 2021 | $0.134 | -28.03% | ||
| Apr 8, 2021 | $0.187 | -13.87% | ||
| Apr 7, 2021 | $0.217 | -7.52% | ||
| Apr 6, 2021 | $0.235 | -10.10% | ||
| Apr 5, 2021 | $0.261 | +27.18% | ||
| Apr 4, 2021 | $0.205 | +2.07% | ||
| Apr 3, 2021 | $0.201 | +22.68% | ||
| Apr 2, 2021 | $0.164 | -16.01% | ||
| Apr 1, 2021 | $0.195 | +183.74% | ||
| Mar 30, 2021 | $0.0477 | -21.43% | ||
| Mar 29, 2021 | $0.0607 | +86.59% | ||
| Mar 28, 2021 | $0.0325 | +8.52% | ||
| Mar 27, 2021 | $0.03 | +16.10% | ||
| Mar 26, 2021 | $0.0258 | +3.93% | ||
| Mar 25, 2021 | $0.0249 | -9.39% | ||
| Mar 24, 2021 | $0.0274 | +28.55% | ||
| Mar 23, 2021 | $0.0213 | +8.85% | ||
| Mar 22, 2021 | $0.0196 | +12.66% | ||
| Mar 21, 2021 | $0.0174 | -20.83% | ||
| Mar 20, 2021 | $0.022 | +27.43% | ||
| Mar 19, 2021 | $0.0173 | +39.40% | ||
| Mar 18, 2021 | $0.0124 | -9.40% | ||
| Mar 17, 2021 | $0.0137 | +2.14% | ||
| Mar 16, 2021 | $0.0134 | -13.21% | ||
| Mar 15, 2021 | $0.0154 | -11.14% | ||
| Mar 14, 2021 | $0.0174 | -11.28% | ||
| Mar 13, 2021 | $0.0196 | +2.21% | ||
| Mar 12, 2021 | $0.0191 | +21.87% | ||
| Mar 11, 2021 | $0.0157 | +0.17% | ||
| Mar 10, 2021 | $0.0157 | +17.40% | ||
| Mar 9, 2021 | $0.0134 | +3.47% | ||
| Mar 8, 2021 | $0.0129 | -1.77% | ||
| Mar 7, 2021 | $0.0132 | -7.99% | ||
| Mar 6, 2021 | $0.0143 | -19.75% | ||
| Mar 5, 2021 | $0.0178 | -17.69% | ||
| Mar 4, 2021 | $0.0217 | +6.83% | ||
| Mar 3, 2021 | $0.0203 | -17.11% | ||
| Mar 2, 2021 | $0.0245 | -0.03% | ||
| Mar 1, 2021 | $0.0245 | -4.66% | ||
| Feb 28, 2021 | $0.0257 | +2.26% | ||
| Feb 27, 2021 | $0.0251 | +0.67% | ||
| Feb 26, 2021 | $0.0249 | -4.16% | ||
| Feb 25, 2021 | $0.0261 | +1.09% | ||
| Feb 24, 2021 | $0.0258 | -7.84% | ||
| Feb 23, 2021 | $0.0279 | -19.30% | ||
| Feb 22, 2021 | $0.0346 | -32.04% | ||
| Feb 21, 2021 | $0.0509 | +30.11% | ||
| Feb 20, 2021 | $0.0391 | +27.60% | ||
| Feb 19, 2021 | $0.0307 | +5.02% | ||