MalwareChain Historical Data

MALW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0292
-1.62%
$ -- $ 138
Feb 17, 2021 $ 0.0297
+28.95%
$ -- $ 660
Feb 16, 2021 $ 0.023
+3.59%
$ -- $ 1,177
Feb 15, 2021 $ 0.0222
-7.29%
$ -- $ 257
Feb 14, 2021 $ 0.024
-14.10%
$ -- $ 313
Feb 13, 2021 $ 0.0279
+9.22%
$ -- $ 398
Feb 12, 2021 $ 0.0255
+1.91%
$ -- $ 318
Feb 11, 2021 $ 0.0251
-17.44%
$ -- $ 1,929
Feb 10, 2021 $ 0.0304
-3.67%
$ -- $ 85
Feb 9, 2021 $ 0.0316
-8.87%
$ -- $ 66
Feb 8, 2021 $ 0.0346
+18.67%
$ -- $ 238
Feb 7, 2021 $ 0.0292
+1.34%
$ -- $ 190
Feb 6, 2021 $ 0.0288
+11.31%
$ -- $ 825
Feb 5, 2021 $ 0.0258
+7.28%
$ -- $ 172
Feb 4, 2021 $ 0.0241
-3.46%
$ -- $ 366
Feb 3, 2021 $ 0.025
-6.98%
$ -- $ 394
Feb 2, 2021 $ 0.0268
+21.78%
$ -- $ 704
Feb 1, 2021 $ 0.022
+11.09%
$ -- $ 540
Jan 30, 2021 $ 0.0191
+6.29%
$ -- $ 290
Jan 29, 2021 $ 0.0179
-31.50%
$ -- $ 1,517
Jan 28, 2021 $ 0.0261
-6.56%
$ -- $ 2,911
Jan 27, 2021 $ 0.028
-10.07%
$ -- $ 249
Jan 26, 2021 $ 0.0311
-1.66%
$ -- $ 623
Jan 24, 2021 $ 0.0435
+16.72%
$ -- $ 451
Jan 23, 2021 $ 0.0372
-4.65%
$ -- $ 324
Jan 22, 2021 $ 0.039
-11.79%
$ -- $ 272
Jan 21, 2021 $ 0.0442
-15.51%
$ -- $ 975
Jan 20, 2021 $ 0.0524
+5.14%
$ -- $ 603
Jan 19, 2021 $ 0.05
+27.95%
$ -- $ 1,470
Jan 18, 2021 $ 0.0391
+1.13%
$ -- $ 187
Jan 17, 2021 $ 0.0386
+1.64%
$ -- $ 400
Jan 16, 2021 $ 0.038
+2.04%
$ -- $ 194
Jan 15, 2021 $ 0.0372
-15.33%
$ -- $ 372
Jan 14, 2021 $ 0.044
+8.17%
$ -- $ 628
Jan 13, 2021 $ 0.0406
+15.05%
$ -- $ 411
Jan 12, 2021 $ 0.0353
-2.60%
$ -- $ 594
Jan 11, 2021 $ 0.0363
-7.87%
$ -- $ 542
Jan 10, 2021 $ 0.0394
-8.62%
$ -- $ 1,243
Jan 9, 2021 $ 0.0431
+0.48%
$ -- $ 369
Jan 8, 2021 $ 0.043
-1.67%
$ -- $ 285
Jan 7, 2021 $ 0.0437
+6.27%
$ -- $ 798
Jan 6, 2021 $ 0.0411
+8.51%
$ -- $ 797
Jan 5, 2021 $ 0.0379
+11.10%
$ -- $ 1,097
Jan 4, 2021 $ 0.0383
-0.76%
$ -- $ 244
Jan 3, 2021 $ 0.0386
+8.64%
$ -- $ 245
Jan 2, 2021 $ 0.0355
+10.74%
$ -- $ 631
Jan 1, 2021 $ 0.0321
-24.31%
$ -- $ 104
Dec 31, 2020 $ 0.0424
+26.69%
$ -- $ 379
Dec 30, 2020 $ 0.0334
-11.31%
$ -- $ 391
Dec 29, 2020 $ 0.0294
-1.14%
$ -- $ 163