MalwareChain Historical Data

MALW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.157
+16.80%
$ -- $ 1,643
Apr 9, 2021 $ 0.134
-28.03%
$ -- $ 5,004
Apr 8, 2021 $ 0.187
-13.87%
$ -- $ 14,055
Apr 7, 2021 $ 0.217
-7.52%
$ -- $ 2,937
Apr 6, 2021 $ 0.235
-10.10%
$ -- $ 9,831
Apr 5, 2021 $ 0.261
+27.18%
$ -- $ 8,103
Apr 4, 2021 $ 0.205
+2.07%
$ -- $ 33,815
Apr 3, 2021 $ 0.201
+22.68%
$ -- $ 23,894
Apr 2, 2021 $ 0.164
-16.01%
$ -- $ 31,817
Apr 1, 2021 $ 0.195
+183.74%
$ -- $ 25,032
Mar 30, 2021 $ 0.0477
-21.43%
$ -- $ 3,458
Mar 29, 2021 $ 0.0607
+86.59%
$ -- $ 3,450
Mar 28, 2021 $ 0.0325
+8.52%
$ -- $ 1,724
Mar 27, 2021 $ 0.03
+16.10%
$ -- $ 434
Mar 26, 2021 $ 0.0258
+3.93%
$ -- $ 637
Mar 25, 2021 $ 0.0249
-9.39%
$ -- $ 618
Mar 24, 2021 $ 0.0274
+28.55%
$ -- $ 2,360
Mar 23, 2021 $ 0.0213
+8.85%
$ -- $ 1,314
Mar 22, 2021 $ 0.0196
+12.66%
$ -- $ 4,586
Mar 21, 2021 $ 0.0174
-20.83%
$ -- $ 126
Mar 20, 2021 $ 0.022
+27.43%
$ -- $ 817
Mar 19, 2021 $ 0.0173
+39.40%
$ -- $ 870
Mar 18, 2021 $ 0.0124
-9.40%
$ -- $ 171
Mar 17, 2021 $ 0.0137
+2.14%
$ -- $ 172
Mar 16, 2021 $ 0.0134
-13.21%
$ -- $ 350
Mar 15, 2021 $ 0.0154
-11.14%
$ -- $ 506
Mar 14, 2021 $ 0.0174
-11.28%
$ -- $ 135
Mar 13, 2021 $ 0.0196
+2.21%
$ -- $ 686
Mar 12, 2021 $ 0.0191
+21.87%
$ -- $ 445
Mar 11, 2021 $ 0.0157
+0.17%
$ -- $ 1,007
Mar 10, 2021 $ 0.0157
+17.40%
$ -- $ 2,245
Mar 9, 2021 $ 0.0134
+3.47%
$ -- $ 959
Mar 8, 2021 $ 0.0129
-1.77%
$ -- $ 872
Mar 7, 2021 $ 0.0132
-7.99%
$ -- $ 1,454
Mar 6, 2021 $ 0.0143
-19.75%
$ -- $ 1,732
Mar 5, 2021 $ 0.0178
-17.69%
$ -- $ 644
Mar 4, 2021 $ 0.0217
+6.83%
$ -- $ 911
Mar 3, 2021 $ 0.0203
-17.11%
$ -- $ 667
Mar 2, 2021 $ 0.0245
-0.03%
$ -- $ 53
Mar 1, 2021 $ 0.0245
-4.66%
$ -- $ 181
Feb 28, 2021 $ 0.0257
+2.26%
$ -- $ 287
Feb 27, 2021 $ 0.0251
+0.67%
$ -- $ 81
Feb 26, 2021 $ 0.0249
-4.16%
$ -- $ 68
Feb 25, 2021 $ 0.0261
+1.09%
$ -- $ 297
Feb 24, 2021 $ 0.0258
-7.84%
$ -- $ 223
Feb 23, 2021 $ 0.0279
-19.30%
$ -- $ 103
Feb 22, 2021 $ 0.0346
-32.04%
$ -- $ 779
Feb 21, 2021 $ 0.0509
+30.11%
$ -- $ 2,365
Feb 20, 2021 $ 0.0391
+27.60%
$ -- $ 1,191
Feb 19, 2021 $ 0.0307
+5.02%
$ -- $ 524