MalwareChain Historical Data

MALW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.285
-18.52%
$ -- $ 1.61 million
Jun 1 $ 0.35
+39.16%
$ -- $ 2.07 million
May 25 $ 0.252
-14.81%
$ -- $ 1.55 million
May 18 $ 0.292
-13.54%
$ -- $ 1.81 million
May 11 $ 0.337
+125.40%
$ -- $ 1.79 million
May 4 $ 0.15
-2.30%
$ -- $ 1.97 million
Apr 27 $ 0.153
-27.82%
$ -- $ 1.38 million
Apr 20 $ 0.212
-42.93%
$ -- $ 1.12 million
Apr 13 $ 0.371
-6.88%
$ -- $ 701,371
Apr 6 $ 0.399
-54.79%
$ -- $ 290,232
Mar 30 $ 0.877
-24.67%
$ -- $ 362,643
Mar 23 $ 1.17
-19.85%
$ -- $ 426,902
Mar 16 $ 1.46
+7.14%
$ -- $ 821,398
Mar 9 $ 1.37
-46.54%
$ -- $ 869,441
Mar 2 $ 2.55
-0.70%
$ -- $ 1.44 million
Feb 24 $ 2.57
-21.24%
$ -- $ 1.44 million
Feb 17 $ 3.26
+32.15%
$ -- $ 775,447
Feb 10 $ 2.47
-25.04%
$ -- $ 233,314
Feb 3 $ 3.3
-31.13%
$ -- $ 629,837
Jan 27 $ 4.79
+46.84%
$ -- $ 992,594
Jan 20 $ 3.26
+12.07%
$ -- $ 1.08 million
Jan 13 $ 2.91
+2.20%
$ -- $ 969,807
Jan 6 $ 2.85
+0.72%
$ -- $ 589,886
Dec 30 $ 2.83
+14.09%
$ -- $ 100,631
Download