Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MalwareChain Historical Data

MALW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.285
-18.52%
$-- $1.61 million
Jun 1 $0.35
+39.16%
$-- $2.07 million
May 25 $0.252
-14.81%
$-- $1.55 million
May 18 $0.292
-13.54%
$-- $1.81 million
May 11 $0.337
+125.40%
$-- $1.79 million
May 4 $0.15
-2.30%
$-- $1.97 million
Apr 27 $0.153
-27.82%
$-- $1.38 million
Apr 20 $0.212
-42.93%
$-- $1.12 million
Apr 13 $0.371
-6.88%
$-- $701,371
Apr 6 $0.399
-54.79%
$-- $290,232
Mar 30 $0.877
-24.67%
$-- $362,643
Mar 23 $1.17
-19.85%
$-- $426,902
Mar 16 $1.46
+7.14%
$-- $821,398
Mar 9 $1.37
-46.54%
$-- $869,441
Mar 2 $2.55
-0.70%
$-- $1.44 million
Feb 24 $2.57
-21.24%
$-- $1.44 million
Feb 17 $3.26
+32.15%
$-- $775,447
Feb 10 $2.47
-25.04%
$-- $233,314
Feb 3 $3.3
-31.13%
$-- $629,837
Jan 27 $4.79
+46.84%
$-- $992,594
Jan 20 $3.26
+12.07%
$-- $1.08 million
Jan 13 $2.91
+2.20%
$-- $969,807
Jan 6 $2.85
+0.72%
$-- $589,886
Dec 30 $2.83
+14.09%
$-- $100,631
Download