Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MalwareChain Historical Data

MALW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2020 $0.118
-5.27%
$-- $427,182
Nov 7, 2020 $0.118
-10.48%
$-- $774,915
Nov 6, 2020 $0.132
-3.08%
$-- $144,343
Nov 5, 2020 $0.136
+4.80%
$-- $345,585
Nov 4, 2020 $0.129
+11.13%
$-- $443,783
Nov 3, 2020 $0.116
+10.97%
$-- $404,858
Nov 2, 2020 $0.104
-0.55%
$-- $414,498
Nov 1, 2020 $0.105
-0.79%
$-- $487,806
Oct 31, 2020 $0.106
+3.05%
$-- $425,885
Oct 30, 2020 $0.102
-6.04%
$-- $441,054
Oct 29, 2020 $0.109
+4.74%
$-- $459,144
Oct 28, 2020 $0.104
+1.80%
$-- $429,011
Oct 27, 2020 $0.103
-2.87%
$-- $426,533
Oct 26, 2020 $0.106
+3.20%
$-- $749,866
Oct 25, 2020 $0.103
-15.69%
$-- $193,760
Oct 24, 2020 $0.122
-3.39%
$-- $371,760
Oct 23, 2020 $0.127
-15.12%
$-- $660,493
Oct 22, 2020 $0.149
+6.79%
$-- $433,877
Oct 21, 2020 $0.14
-2.39%
$-- $383,306
Oct 20, 2020 $0.144
-4.73%
$-- $364,302
Oct 19, 2020 $0.149
+3.44%
$-- $359,714
Oct 18, 2020 $0.144
-1.18%
$-- $332,281
Oct 17, 2020 $0.146
-4.45%
$-- $329,531
Oct 16, 2020 $0.153
-6.85%
$-- $327,332
Oct 15, 2020 $0.165
+8.62%
$-- $436,177
Oct 14, 2020 $0.143
-4.06%
$-- $353,042
Oct 13, 2020 $0.15
+0.22%
$-- $332,887
Oct 12, 2020 $0.149
+2.34%
$-- $367,351
Oct 11, 2020 $0.146
+8.55%
$-- $349,274
Oct 10, 2020 $0.134
-2.47%
$-- $347,152
Oct 9, 2020 $0.138
-8.10%
$-- $322,616
Oct 8, 2020 $0.148
-0.61%
$-- $2,359
Oct 7, 2020 $0.149
+1.01%
$-- $327,545
Oct 6, 2020 $0.147
-8.37%
$-- $602,985
Oct 5, 2020 $0.161
+0.35%
$-- $99,000
Oct 4, 2020 $0.16
+1.04%
$-- $612,603
Oct 3, 2020 $0.158
-0.10%
$-- $331,660
Oct 2, 2020 $0.159
-2.38%
$-- $333,048
Oct 1, 2020 $0.162
-5.92%
$-- $359,996
Sep 30, 2020 $0.173
-1.97%
$-- $357,910
Sep 29, 2020 $0.176
+2.00%
$-- $358,358
Sep 28, 2020 $0.173
-4.60%
$-- $372,742
Sep 27, 2020 $0.181
-4.17%
$-- $353,653
Sep 26, 2020 $0.182
+5.63%
$-- $396,417
Sep 25, 2020 $0.173
-1.74%
$-- $378,881
Sep 24, 2020 $0.176
+4.10%
$-- $401,316
Sep 23, 2020 $0.166
-0.58%
$-- $369,125
Sep 22, 2020 $0.167
-5.33%
$-- $354,571
Sep 21, 2020 $0.177
-7.79%
$-- $376,708
Sep 20, 2020 $0.186
-0.03%
$-- $378,653