MalwareChain Historical Data

MALW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.186
-6.13%
$ -- $ 353,588
Sep 18, 2020 $ 0.198
+0.32%
$ -- $ 412,290
Sep 17, 2020 $ 0.197
+6.42%
$ -- $ 414,686
Sep 16, 2020 $ 0.185
-2.11%
$ -- $ 405,100
Sep 15, 2020 $ 0.189
+9.14%
$ -- $ 411,393
Sep 14, 2020 $ 0.173
-3.67%
$ -- $ 371,217
Sep 13, 2020 $ 0.18
-7.38%
$ -- $ 361,647
Sep 12, 2020 $ 0.191
+2.66%
$ -- $ 389,759
Sep 11, 2020 $ 0.186
-0.36%
$ -- $ 370,280
Sep 10, 2020 $ 0.186
-1.63%
$ -- $ 378,650
Sep 9, 2020 $ 0.19
+2.03%
$ -- $ 379,241
Sep 8, 2020 $ 0.186
-2.25%
$ -- $ 380,539
Sep 7, 2020 $ 0.19
+0.70%
$ -- $ 361,037
Sep 6, 2020 $ 0.189
-1.77%
$ -- $ 391,793
Sep 5, 2020 $ 0.192
+3.81%
$ -- $ 393,870
Sep 4, 2020 $ 0.185
-8.79%
$ -- $ 371,117
Sep 3, 2020 $ 0.203
-17.96%
$ -- $ 333,936
Sep 2, 2020 $ 0.247
-17.85%
$ -- $ 410,672
Sep 1, 2020 $ 0.301
-3.24%
$ -- $ 441,585
Aug 31, 2020 $ 0.311
-6.62%
$ -- $ 432,724
Aug 30, 2020 $ 0.316
-0.28%
$ -- $ 429,364
Aug 29, 2020 $ 0.317
-0.08%
$ -- $ 404,300
Aug 28, 2020 $ 0.317
-3.22%
$ -- $ 2,159
Aug 27, 2020 $ 0.328
-0.39%
$ -- $ 465,821
Aug 26, 2020 $ 0.329
+7.07%
$ -- $ 447,498
Aug 25, 2020 $ 0.307
-1.84%
$ -- $ 440,274
Aug 24, 2020 $ 0.313
-7.77%
$ -- $ 452,369
Aug 23, 2020 $ 0.34
+1.91%
$ -- $ 478,504
Aug 22, 2020 $ 0.333
-1.63%
$ -- $ 438,218
Aug 21, 2020 $ 0.339
-4.25%
$ -- $ 462,247
Aug 20, 2020 $ 0.354
-2.68%
$ -- $ 429,566
Aug 19, 2020 $ 0.363
-1.12%
$ -- $ 495,532
Aug 18, 2020 $ 0.368
-2.74%
$ -- $ 494,842
Aug 17, 2020 $ 0.378
+5.09%
$ -- $ 510,232
Aug 16, 2020 $ 0.36
+0.75%
$ -- $ 476,335
Aug 15, 2020 $ 0.357
-11.20%
$ -- $ 381,427
Aug 14, 2020 $ 0.402
-0.82%
$ -- $ 489,040
Aug 13, 2020 $ 0.405
+3.81%
$ -- $ 418,284
Aug 12, 2020 $ 0.391
-2.57%
$ -- $ 418,370
Aug 11, 2020 $ 0.401
-4.26%
$ -- $ 433,467
Aug 10, 2020 $ 0.419
+2.58%
$ -- $ 744,726
Aug 9, 2020 $ 0.408
-3.93%
$ -- $ 132,992
Aug 8, 2020 $ 0.424
-6.76%
$ -- $ 422,222
Aug 7, 2020 $ 0.454
+7.68%
$ -- $ 413,619
Aug 6, 2020 $ 0.422
+5.30%
$ -- $ 383,361
Aug 5, 2020 $ 0.401
+1.71%
$ -- $ 340,944
Aug 4, 2020 $ 0.394
-5.73%
$ -- $ 372,745
Aug 3, 2020 $ 0.418
+15.25%
$ -- $ 400,595
Aug 2, 2020 $ 0.363
-6.23%
$ -- $ 325,291
Aug 1, 2020 $ 0.387
+6.23%
$ -- $ 370,262