Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MalwareChain Historical Data

MALW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2020 $0.364
+3.20%
$-- $355,001
Jul 30, 2020 $0.353
-0.92%
$-- $361,132
Jul 29, 2020 $0.356
+2.16%
$-- $510,869
Jul 28, 2020 $0.349
-2.43%
$-- $323,228
Jul 27, 2020 $0.357
+2.64%
$-- $325,404
Jul 26, 2020 $0.348
+7.43%
$-- $326,792
Jul 25, 2020 $0.324
+0.09%
$-- $314,104
Jul 24, 2020 $0.323
+1.50%
$-- $237,866
Jul 23, 2020 $0.318
+1.42%
$-- $431,385
Jul 22, 2020 $0.314
+1.77%
$-- $220,615
Jul 21, 2020 $0.308
+0.75%
$-- $260,477
Jul 20, 2020 $0.306
+0.92%
$-- $450,920
Jul 19, 2020 $0.303
-0.28%
$-- $231,884
Jul 18, 2020 $0.304
+0.87%
$-- $101,331
Jul 17, 2020 $0.301
-2.05%
$-- $253,608
Jul 16, 2020 $0.308
-2.74%
$-- $283,004
Jul 15, 2020 $0.317
-1.74%
$-- $181,160
Jul 14, 2020 $0.322
-0.66%
$-- $269,709
Jul 13, 2020 $0.324
-6.04%
$-- $198,862
Jul 12, 2020 $0.345
+6.40%
$-- $282,185
Jul 11, 2020 $0.325
+1.48%
$-- $176,849
Jul 10, 2020 $0.317
+3.84%
$-- $384,219
Jul 9, 2020 $0.31
-2.36%
$-- $58,563
Jul 8, 2020 $0.317
+7.08%
$-- $204,599
Jul 7, 2020 $0.296
-5.56%
$-- $204,727
Jul 6, 2020 $0.314
+15.00%
$-- $447,546
Jul 5, 2020 $0.273
-0.86%
$-- $421,128
Jul 4, 2020 $0.275
+1.60%
$-- $187,604
Jul 3, 2020 $0.271
+1.30%
$-- $238,034
Jul 2, 2020 $0.267
-4.78%
$-- $208,462
Jul 1, 2020 $0.281
-0.12%
$-- $403,186
Jun 30, 2020 $0.281
-4.08%
$-- $213,360
Jun 29, 2020 $0.293
+9.56%
$-- $450,613
Jun 28, 2020 $0.268
+0.31%
$-- $233,362
Jun 27, 2020 $0.267
-3.62%
$-- $225,309
Jun 26, 2020 $0.277
-10.17%
$-- $206,257
Jun 25, 2020 $0.308
-7.89%
$-- $409,770
Jun 24, 2020 $0.335
+7.25%
$-- $42,008
Jun 23, 2020 $0.312
-2.55%
$-- $220,732
Jun 22, 2020 $0.32
+2.55%
$-- $247,373
Jun 21, 2020 $0.32
-5.65%
$-- $188,105
Jun 20, 2020 $0.339
+4.47%
$-- $218,384
Jun 19, 2020 $0.324
-9.11%
$-- $244,052
Jun 18, 2020 $0.364
+6.81%
$-- $282,958
Jun 17, 2020 $0.341
-9.05%
$-- $236,787
Jun 16, 2020 $0.375
+7.75%
$-- $416,722
Jun 15, 2020 $0.348
+22.05%
$-- $450,119
Jun 14, 2020 $0.285
-27.67%
$-- $184,447
Jun 13, 2020 $0.394
+29.98%
$-- $318,396
Jun 12, 2020 $0.303
+8.10%
$-- $392,818