Matrix AI Network Historical Data

MAN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.00739
-1.15%
$ 1.85 million $ 39,796
Jul 31, 2022 $ 0.00747
+3.33%
$ 1.87 million $ 62,581
Jul 30, 2022 $ 0.00721
+0.03%
$ 1.8 million $ 77,322
Jul 29, 2022 $ 0.0072
-4.31%
$ 1.8 million $ 118,554
Jul 28, 2022 $ 0.00752
+2.73%
$ 1.88 million $ 96,831
Jul 27, 2022 $ 0.00733
+7.92%
$ 1.83 million $ 68,343
Jul 26, 2022 $ 0.00679
-3.85%
$ 1.7 million $ 41,114
Jul 25, 2022 $ 0.00705
-3.82%
$ 1.76 million $ 489,977
Jul 24, 2022 $ 0.0074
+3.95%
$ 1.85 million $ 421,189
Jul 23, 2022 $ 0.00711
-1.48%
$ 1.78 million $ 55,812
Jul 22, 2022 $ 0.00723
-0.92%
$ 1.81 million $ 64,831
Jul 21, 2022 $ 0.00729
-1.23%
$ 1.82 million $ 239,576
Jul 20, 2022 $ 0.00737
-5.47%
$ 1.84 million $ 129,003
Jul 19, 2022 $ 0.00779
+4.98%
$ 1.95 million $ 164,378
Jul 18, 2022 $ 0.0074
+3.77%
$ 1.85 million $ 115,495
Jul 17, 2022 $ 0.00711
-6.78%
$ 1.78 million $ 68,542
Jul 16, 2022 $ 0.00763
+0.49%
$ 1.91 million $ 65,097
Jul 15, 2022 $ 0.00756
+2.87%
$ 1.89 million $ 72,656
Jul 14, 2022 $ 0.00731
-2.10%
$ 1.83 million $ 76,879
Jul 13, 2022 $ 0.00743
+7.03%
$ 1.86 million $ 62,197
Jul 12, 2022 $ 0.00694
+2.32%
$ 1.74 million $ 77,240
Jul 11, 2022 $ 0.00678
-5.26%
$ 1.7 million $ 40,145
Jul 10, 2022 $ 0.00718
+0.21%
$ 1.79 million $ 59,538
Jul 9, 2022 $ 0.00717
+1.53%
$ 1.79 million $ 77,811
Jul 8, 2022 $ 0.00706
-0.51%
$ 1.77 million $ 84,517
Jul 7, 2022 $ 0.00706
+2.78%
$ 1.77 million $ 53,457
Jul 6, 2022 $ 0.00689
+0.24%
$ 1.72 million $ 31,014
Jul 5, 2022 $ 0.0069
-1.47%
$ 1.73 million $ 26,647
Jul 4, 2022 $ 0.007
+1.06%
$ 1.75 million $ 33,251
Jul 3, 2022 $ 0.00693
+4.99%
$ 1.73 million $ 51,323
Jul 2, 2022 $ 0.0066
-1.81%
$ 1.65 million $ 22,698
Jul 1, 2022 $ 0.00673
-1.72%
$ 1.68 million $ 27,708
Jun 30, 2022 $ 0.00684
-1.10%
$ 1.71 million $ 59,276
Jun 29, 2022 $ 0.00693
+2.02%
$ 1.73 million $ 35,151
Jun 28, 2022 $ 0.00679
+0.91%
$ 1.7 million $ 33,709
Jun 27, 2022 $ 0.00673
-7.21%
$ 1.68 million $ 26,792
Jun 26, 2022 $ 0.00728
-8.58%
$ 1.82 million $ 58,401
Jun 25, 2022 $ 0.0079
+14.48%
$ 1.97 million $ 59,808
Jun 24, 2022 $ 0.00688
+3.95%
$ 1.72 million $ 38,351
Jun 23, 2022 $ 0.00662
-0.98%
$ 1.66 million $ 12,493
Jun 22, 2022 $ 0.00669
-4.21%
$ 1.67 million $ 28,875
Jun 21, 2022 $ 0.00702
-0.56%
$ 1.76 million $ 57,599
Jun 20, 2022 $ 0.00705
+6.11%
$ 1.76 million $ 47,209
Jun 19, 2022 $ 0.00664
+7.28%
$ 1.66 million $ 49,680
Jun 18, 2022 $ 0.00628
-5.74%
$ 1.57 million $ 81,102
Jun 17, 2022 $ 0.00666
+0.99%
$ 1.66 million $ 50,698
Jun 16, 2022 $ 0.00658
-10.35%
$ 1.65 million $ 47,252
Jun 15, 2022 $ 0.00734
+6.63%
$ 1.83 million $ 47,690
Jun 14, 2022 $ 0.00688
-2.65%
$ 1.72 million $ 61,770
Jun 13, 2022 $ 0.00703
-5.07%
$ 1.76 million $ 148,066