Matrix AI Network Historical Data

MAN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.00756
-2.32%
$ 1.89 million $ 212,797
Jun 11, 2022 $ 0.00775
-5.40%
$ 1.94 million $ 80,234
Jun 10, 2022 $ 0.00819
-8.75%
$ 2.05 million $ 123,608
Jun 9, 2022 $ 0.00897
-6.29%
$ 2.24 million $ 238,987
Jun 8, 2022 $ 0.00959
+3.00%
$ 2.4 million $ 410,645
Jun 7, 2022 $ 0.0093
-0.93%
$ 2.32 million $ 1.09 million
Jun 6, 2022 $ 0.00938
+3.36%
$ 2.35 million $ 239,291
Jun 5, 2022 $ 0.00907
+3.47%
$ 2.27 million $ 416,842
Jun 4, 2022 $ 0.0087
+9.78%
$ 2.17 million $ 98,146
Jun 3, 2022 $ 0.00793
-3.90%
$ 1.98 million $ 89,732
Jun 2, 2022 $ 0.00829
+6.16%
$ 2.07 million $ 124,259
Jun 1, 2022 $ 0.00782
-5.17%
$ 1.95 million $ 129,785
May 31, 2022 $ 0.00829
-1.29%
$ 2.07 million $ 73,555
May 30, 2022 $ 0.00839
+4.57%
$ 2.1 million $ 84,399
May 29, 2022 $ 0.00798
+5.83%
$ 1.99 million $ 83,165
May 28, 2022 $ 0.00752
+4.68%
$ 1.88 million $ 85,079
May 27, 2022 $ 0.00709
-10.92%
$ 1.77 million $ 76,741
May 26, 2022 $ 0.0079
-14.06%
$ 1.98 million $ 118,740
May 25, 2022 $ 0.00887
+3.69%
$ 2.22 million $ 35,372
May 24, 2022 $ 0.00855
+0.55%
$ 2.14 million $ 46,007
May 23, 2022 $ 0.0085
-0.47%
$ 2.12 million $ 40,836
May 22, 2022 $ 0.00855
-5.64%
$ 2.14 million $ 37,306
May 21, 2022 $ 0.00907
+7.39%
$ 2.27 million $ 31,260
May 20, 2022 $ 0.0085
-7.44%
$ 2.12 million $ 38,668
May 19, 2022 $ 0.00917
+12.49%
$ 2.29 million $ 36,608
May 18, 2022 $ 0.00812
-17.86%
$ 2.03 million $ 75,742
May 17, 2022 $ 0.00988
+17.34%
$ 2.47 million $ 238,491
May 16, 2022 $ 0.00843
-2.36%
$ 2.11 million $ 117,756
May 15, 2022 $ 0.00862
+10.07%
$ 2.15 million $ 120,367
May 14, 2022 $ 0.00781
+4.38%
$ 1.95 million $ 109,334
May 13, 2022 $ 0.00748
+11.03%
$ 1.87 million $ 233,976
May 12, 2022 $ 0.00675
-18.81%
$ 1.69 million $ 252,054
May 11, 2022 $ 0.00831
-34.02%
$ 2.08 million $ 387,896
May 10, 2022 $ 0.0124
+1.78%
$ 3.11 million $ 162,529
May 9, 2022 $ 0.0124
-15.40%
$ 3.09 million $ 426,116
May 8, 2022 $ 0.0146
+3.90%
$ 3.64 million $ 483,513
May 7, 2022 $ 0.014
-2.44%
$ 3.5 million $ 350,291
May 6, 2022 $ 0.0146
-2.58%
$ 3.64 million $ 930,787
May 5, 2022 $ 0.0149
-5.29%
$ 3.74 million $ 1.28 million
May 4, 2022 $ 0.0158
+9.90%
$ 3.94 million $ 1.12 million
May 3, 2022 $ 0.0144
-1.89%
$ 3.6 million $ 704,790
May 2, 2022 $ 0.0146
+5.04%
$ 3.66 million $ 997,911
May 1, 2022 $ 0.0139
-2.66%
$ 3.48 million $ 327,172
Apr 30, 2022 $ 0.0144
-6.74%
$ 3.59 million $ 288,157
Apr 29, 2022 $ 0.0154
-3.72%
$ 3.85 million $ 240,852
Apr 28, 2022 $ 0.0161
-0.24%
$ 4.03 million $ 262,044
Apr 27, 2022 $ 0.0166
+3.14%
$ 4.16 million $ 437,021
Apr 26, 2022 $ 0.0161
-4.35%
$ 4.03 million $ 309,735
Apr 25, 2022 $ 0.0168
-1.84%
$ 4.21 million $ 441,731
Apr 24, 2022 $ 0.0172
+0.51%
$ 4.29 million $ 411,421