Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.00685
+4.37%
$1.71 million $116,962
Nov 26, 2022 $0.00655
-0.91%
$1.64 million $39,438
Nov 25, 2022 $0.00659
+3.21%
$1.65 million $46,780
Nov 24, 2022 $0.00638
-0.55%
$1.59 million $67,027
Nov 23, 2022 $0.0064
+4.75%
$1.6 million $65,499
Nov 22, 2022 $0.0061
+1.88%
$1.53 million $111,193
Nov 21, 2022 $0.00599
-5.28%
$1.5 million $127,323
Nov 20, 2022 $0.00632
-1.72%
$1.58 million $153,492
Nov 19, 2022 $0.00644
-0.31%
$1.61 million $195,424
Nov 18, 2022 $0.00646
+43.37%
$1.61 million $143,853
Nov 17, 2022 $0.00663
+14.23%
$1.66 million $40,294
Nov 16, 2022 $0.00583
-0.37%
$1.46 million $103,626
Nov 15, 2022 $0.00586
+2.99%
$1.46 million $208,702
Nov 14, 2022 $0.00569
+9.36%
$1.42 million $273,472
Nov 13, 2022 $0.00524
-7.24%
$1.31 million $153,778
Nov 12, 2022 $0.00572
+1.01%
$1.43 million $130,489
Nov 11, 2022 $0.00566
-3.78%
$1.41 million $103,660
Nov 10, 2022 $0.00588
+10.35%
$1.47 million $209,345
Nov 9, 2022 $0.00532
-9.94%
$1.33 million $162,451
Nov 8, 2022 $0.00591
-12.63%
$1.48 million $146,928
Nov 7, 2022 $0.00673
-5.14%
$1.68 million $173,881
Nov 6, 2022 $0.00709
+4.67%
$1.77 million $194,951
Nov 5, 2022 $0.00678
+2.87%
$1.69 million $171,389
Nov 4, 2022 $0.0066
+5.46%
$1.65 million $191,005
Nov 3, 2022 $0.00625
-1.48%
$1.56 million $75,475
Nov 2, 2022 $0.00635
+0.95%
$1.59 million $112,908
Nov 1, 2022 $0.00629
-0.52%
$1.57 million $261,208
Oct 31, 2022 $0.00632
+3.80%
$1.58 million $183,555
Oct 30, 2022 $0.00609
-4.20%
$1.52 million $107,912
Oct 29, 2022 $0.00635
-2.33%
$1.59 million $230,329
Oct 28, 2022 $0.0065
+1.05%
$1.62 million $108,945
Oct 27, 2022 $0.00644
+0.15%
$1.61 million $93,625
Oct 26, 2022 $0.00644
+3.35%
$1.61 million $397,681
Oct 25, 2022 $0.00623
+4.70%
$1.56 million $109,708
Oct 24, 2022 $0.00599
+2.17%
$1.5 million $415,396
Oct 23, 2022 $0.00584
-0.80%
$1.46 million $150,723
Oct 22, 2022 $0.00588
+0.41%
$1.47 million $116,355
Oct 21, 2022 $0.00587
+1.34%
$1.47 million $140,367
Oct 20, 2022 $0.00579
+3.49%
$1.45 million $120,721
Oct 19, 2022 $0.00559
-4.72%
$1.4 million $116,214
Oct 18, 2022 $0.00581
+2.00%
$1.45 million $154,149
Oct 17, 2022 $0.00569
+0.45%
$1.42 million $195,839
Oct 16, 2022 $0.00567
-0.76%
$1.42 million $182,080
Oct 15, 2022 $0.00571
+2.60%
$1.43 million $377,029
Oct 14, 2022 $0.00556
-2.03%
$1.39 million $90,172
Oct 13, 2022 $0.00567
-3.94%
$1.42 million $92,712
Oct 12, 2022 $0.0059
+5.44%
$1.47 million $144,720
Oct 11, 2022 $0.0056
-6.42%
$1.4 million $46,920
Oct 10, 2022 $0.00598
-0.68%
$1.5 million $103,836
Oct 9, 2022 $0.00603
+0.45%
$1.51 million $141,318