Matrix AI Network Historical Data

MAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0172
+0.51%
$ 4.29 million $ 411,421
Apr 23, 2022 $ 0.0171
-5.53%
$ 4.26 million $ 439,514
Apr 22, 2022 $ 0.0181
-3.68%
$ 4.53 million $ 657,163
Apr 21, 2022 $ 0.0188
-1.25%
$ 4.7 million $ 647,924
Apr 20, 2022 $ 0.019
-3.29%
$ 4.76 million $ 526,602
Apr 19, 2022 $ 0.0198
+0.79%
$ 4.95 million $ 516,141
Apr 18, 2022 $ 0.0197
+0.81%
$ 4.92 million $ 421,960
Apr 17, 2022 $ 0.0197
-1.16%
$ 4.92 million $ 561,055
Apr 16, 2022 $ 0.0199
-2.37%
$ 4.98 million $ 421,749
Apr 15, 2022 $ 0.0204
+7.43%
$ 5.09 million $ 677,599
Apr 14, 2022 $ 0.0189
-8.21%
$ 4.72 million $ 437,381
Apr 13, 2022 $ 0.0206
+1.68%
$ 5.16 million $ 778,567
Apr 12, 2022 $ 0.0203
+5.11%
$ 5.09 million $ 625,111
Apr 11, 2022 $ 0.0194
-15.72%
$ 4.85 million $ 863,943
Apr 10, 2022 $ 0.0234
+1.07%
$ 5.86 million $ 661,807
Apr 9, 2022 $ 0.0232
+0.34%
$ 5.8 million $ 251,527
Apr 8, 2022 $ 0.0231
-1.72%
$ 5.78 million $ 549,119
Apr 7, 2022 $ 0.0234
-1.35%
$ 5.86 million $ 393,204
Apr 6, 2022 $ 0.024
-2.78%
$ 6.01 million $ 441,824
Apr 5, 2022 $ 0.0248
-3.95%
$ 6.2 million $ 501,401
Apr 4, 2022 $ 0.0259
+2.63%
$ 6.47 million $ 480,130
Apr 3, 2022 $ 0.0252
+0.60%
$ 6.3 million $ 262,343
Apr 2, 2022 $ 0.0252
-2.68%
$ 6.3 million $ 449,964
Apr 1, 2022 $ 0.0258
+13.32%
$ 6.45 million $ 1.04 million
Mar 31, 2022 $ 0.0228
-7.16%
$ 5.69 million $ 365,075
Mar 30, 2022 $ 0.0246
-0.35%
$ 6.14 million $ 419,288
Mar 29, 2022 $ 0.0247
+3.59%
$ 6.17 million $ 651,387
Mar 28, 2022 $ 0.0238
-0.30%
$ 5.95 million $ 792,955
Mar 27, 2022 $ 0.0239
-1.80%
$ 5.99 million $ 831,279
Mar 26, 2022 $ 0.0245
+11.69%
$ 6.13 million $ 3.32 million
Mar 25, 2022 $ 0.022
-2.77%
$ 5.49 million $ 345,195
Mar 24, 2022 $ 0.0226
+15.14%
$ 5.64 million $ 636,224
Mar 23, 2022 $ 0.0196
-1.66%
$ 4.9 million $ 194,407
Mar 22, 2022 $ 0.0199
+4.53%
$ 4.99 million $ 262,767
Mar 21, 2022 $ 0.0191
+1.10%
$ 4.77 million $ 282,620
Mar 20, 2022 $ 0.0189
-5.29%
$ 4.72 million $ 231,606
Mar 19, 2022 $ 0.02
-2.05%
$ 5.01 million $ 403,880
Mar 18, 2022 $ 0.0204
+7.09%
$ 5.11 million $ 381,322
Mar 17, 2022 $ 0.0191
-3.54%
$ 4.77 million $ 427,424
Mar 16, 2022 $ 0.0198
+2.98%
$ 4.95 million $ 566,481
Mar 15, 2022 $ 0.0192
-0.09%
$ 4.8 million $ 672,709
Mar 14, 2022 $ 0.0192
-4.39%
$ 4.81 million $ 624,474
Mar 13, 2022 $ 0.0201
+5.94%
$ 5.03 million $ 5.92 million
Mar 12, 2022 $ 0.019
+2.12%
$ 4.75 million $ 1.13 million
Mar 11, 2022 $ 0.0186
-5.30%
$ 4.65 million $ 202,610
Mar 10, 2022 $ 0.0197
-1.13%
$ 4.91 million $ 564,587
Mar 9, 2022 $ 0.0199
+9.93%
$ 4.97 million $ 524,976
Mar 8, 2022 $ 0.018
+1.60%
$ 4.51 million $ 199,353
Mar 7, 2022 $ 0.0177
+2.82%
$ 4.44 million $ 262,392
Mar 6, 2022 $ 0.0173
-3.97%
$ 4.33 million $ 171,588