Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.00701
-6.07%
$1.75 million $137,044
Aug 18, 2022 $0.00747
-2.76%
$1.87 million $68,776
Aug 17, 2022 $0.00769
-2.06%
$1.92 million $74,994
Aug 16, 2022 $0.00787
+1.06%
$1.97 million $94,675
Aug 15, 2022 $0.0078
-4.29%
$1.95 million $119,175
Aug 14, 2022 $0.00814
-0.75%
$2.03 million $74,708
Aug 13, 2022 $0.0082
-0.10%
$2.05 million $104,465
Aug 12, 2022 $0.00822
+3.23%
$2.05 million $67,775
Aug 11, 2022 $0.00796
-2.33%
$1.99 million $66,217
Aug 10, 2022 $0.00815
+3.78%
$2.04 million $91,360
Aug 9, 2022 $0.00786
-1.04%
$1.97 million $146,352
Aug 8, 2022 $0.00795
-1.26%
$1.99 million $91,295
Aug 7, 2022 $0.00804
+4.07%
$2.01 million $150,088
Aug 6, 2022 $0.00773
-12.64%
$1.93 million $192,134
Aug 5, 2022 $0.00882
+14.28%
$2.2 million $406,868
Aug 4, 2022 $0.00778
+7.01%
$1.95 million $339,353
Aug 3, 2022 $0.00728
+0.29%
$1.82 million $80,582
Aug 2, 2022 $0.00726
-1.51%
$1.81 million $58,880
Aug 1, 2022 $0.00739
-1.15%
$1.85 million $39,796
Jul 31, 2022 $0.00747
+3.33%
$1.87 million $62,581
Jul 30, 2022 $0.00721
+0.03%
$1.8 million $77,322
Jul 29, 2022 $0.0072
-4.31%
$1.8 million $118,554
Jul 28, 2022 $0.00752
+2.73%
$1.88 million $96,831
Jul 27, 2022 $0.00733
+7.92%
$1.83 million $68,343
Jul 26, 2022 $0.00679
-3.85%
$1.7 million $41,114
Jul 25, 2022 $0.00705
-3.82%
$1.76 million $489,977
Jul 24, 2022 $0.0074
+3.95%
$1.85 million $421,189
Jul 23, 2022 $0.00711
-1.48%
$1.78 million $55,812
Jul 22, 2022 $0.00723
-0.92%
$1.81 million $64,831
Jul 21, 2022 $0.00729
-1.23%
$1.82 million $239,576
Jul 20, 2022 $0.00737
-5.47%
$1.84 million $129,003
Jul 19, 2022 $0.00779
+4.98%
$1.95 million $164,378
Jul 18, 2022 $0.0074
+3.77%
$1.85 million $115,495
Jul 17, 2022 $0.00711
-6.78%
$1.78 million $68,542
Jul 16, 2022 $0.00763
+0.49%
$1.91 million $65,097
Jul 15, 2022 $0.00756
+2.87%
$1.89 million $72,656
Jul 14, 2022 $0.00731
-2.10%
$1.83 million $76,879
Jul 13, 2022 $0.00743
+7.03%
$1.86 million $62,197
Jul 12, 2022 $0.00694
+2.32%
$1.74 million $77,240
Jul 11, 2022 $0.00678
-5.26%
$1.7 million $40,145
Jul 10, 2022 $0.00718
+0.21%
$1.79 million $59,538
Jul 9, 2022 $0.00717
+1.53%
$1.79 million $77,811
Jul 8, 2022 $0.00706
-0.51%
$1.77 million $84,517
Jul 7, 2022 $0.00706
+2.78%
$1.77 million $53,457
Jul 6, 2022 $0.00689
+0.24%
$1.72 million $31,014
Jul 5, 2022 $0.0069
-1.47%
$1.73 million $26,647
Jul 4, 2022 $0.007
+1.06%
$1.75 million $33,251
Jul 3, 2022 $0.00693
+4.99%
$1.73 million $51,323
Jul 2, 2022 $0.0066
-1.81%
$1.65 million $22,698
Jul 1, 2022 $0.00673
-1.72%
$1.68 million $27,708