Matrix AI Network Historical Data

MAN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.0181
-0.39%
$ 4.52 million $ 112,691
Mar 4, 2022 $ 0.0182
-7.63%
$ 4.54 million $ 215,563
Mar 3, 2022 $ 0.0197
-1.42%
$ 4.91 million $ 265,847
Mar 2, 2022 $ 0.0199
-4.80%
$ 4.98 million $ 316,926
Mar 1, 2022 $ 0.0209
+2.89%
$ 5.23 million $ 397,705
Feb 28, 2022 $ 0.0204
+13.89%
$ 5.09 million $ 330,693
Feb 27, 2022 $ 0.0179
-11.88%
$ 4.48 million $ 677,228
Feb 26, 2022 $ 0.0202
+23.90%
$ 5.05 million $ 832,310
Feb 25, 2022 $ 0.0163
+1.80%
$ 4.08 million $ 272,395
Feb 24, 2022 $ 0.016
-5.87%
$ 4.01 million $ 229,562
Feb 23, 2022 $ 0.017
+0.00%
$ 4.25 million $ 282,688
Feb 22, 2022 $ 0.017
+1.91%
$ 4.25 million $ 216,889
Feb 21, 2022 $ 0.0167
-5.89%
$ 4.16 million $ 173,170
Feb 20, 2022 $ 0.0177
-2.27%
$ 4.42 million $ 135,815
Feb 19, 2022 $ 0.0181
-0.20%
$ 4.52 million $ 119,615
Feb 18, 2022 $ 0.0181
-5.86%
$ 4.53 million $ 202,218
Feb 17, 2022 $ 0.0192
-7.80%
$ 4.81 million $ 358,118
Feb 16, 2022 $ 0.0209
-2.08%
$ 5.22 million $ 184,204
Feb 15, 2022 $ 0.0213
+7.10%
$ 5.33 million $ 258,819
Feb 14, 2022 $ 0.02
+0.57%
$ 4.99 million $ 205,917
Feb 13, 2022 $ 0.0199
-8.14%
$ 4.97 million $ 225,115
Feb 12, 2022 $ 0.0216
-4.59%
$ 5.41 million $ 168,801
Feb 11, 2022 $ 0.0226
-5.62%
$ 5.66 million $ 564,845
Feb 10, 2022 $ 0.024
+4.26%
$ 5.99 million $ 537,344
Feb 9, 2022 $ 0.023
+0.46%
$ 5.74 million $ 541,595
Feb 8, 2022 $ 0.0228
-11.68%
$ 5.71 million $ 613,872
Feb 7, 2022 $ 0.0259
+9.78%
$ 6.47 million $ 841,632
Feb 6, 2022 $ 0.0238
+5.32%
$ 5.94 million $ 294,742
Feb 5, 2022 $ 0.0226
-0.42%
$ 5.64 million $ 357,107
Feb 4, 2022 $ 0.0227
+8.48%
$ 5.67 million $ 423,455
Feb 3, 2022 $ 0.0209
+0.93%
$ 5.22 million $ 329,333
Feb 2, 2022 $ 0.0207
-0.18%
$ 5.17 million $ 200,467
Feb 1, 2022 $ 0.0207
-4.65%
$ 5.18 million $ 242,451
Jan 31, 2022 $ 0.0217
+2.78%
$ 5.43 million $ 184,236
Jan 30, 2022 $ 0.0213
+2.24%
$ 5.31 million $ 598,652
Jan 29, 2022 $ 0.0205
-4.79%
$ 5.12 million $ 568,465
Jan 28, 2022 $ 0.0216
+4.59%
$ 5.39 million $ 235,371
Jan 27, 2022 $ 0.0205
-1.96%
$ 5.12 million $ 202,016
Jan 26, 2022 $ 0.0209
-1.12%
$ 5.22 million $ 411,628
Jan 25, 2022 $ 0.0211
-6.65%
$ 5.28 million $ 358,952
Jan 24, 2022 $ 0.0227
+6.57%
$ 5.66 million $ 916,782
Jan 23, 2022 $ 0.0212
+8.19%
$ 5.31 million $ 240,651
Jan 22, 2022 $ 0.0197
-12.95%
$ 4.92 million $ 302,456
Jan 21, 2022 $ 0.0226
-16.94%
$ 5.65 million $ 659,453
Jan 20, 2022 $ 0.0273
-2.03%
$ 6.81 million $ 335,927
Jan 19, 2022 $ 0.0278
+2.26%
$ 6.95 million $ 221,355
Jan 18, 2022 $ 0.0272
-4.52%
$ 6.8 million $ 230,347
Jan 17, 2022 $ 0.0284
-3.85%
$ 7.11 million $ 215,972
Jan 16, 2022 $ 0.0295
+0.06%
$ 7.38 million $ 353,616
Jan 15, 2022 $ 0.0295
+2.30%
$ 7.38 million $ 752,282