Coinranking
MooMoo Token Historical Data
MOO
Page 2
| Date | | |
|---|---|---|
| Feb 16, 2026 | $ 0.000418 | +1.55% |
| Feb 14, 2026 | $ 0.000441 | +1.54% |
| Feb 13, 2026 | $ 0.000435 | +8.09% |
| Feb 12, 2026 | $ 0.000403 | -1.54% |
| Feb 11, 2026 | $ 0.000409 | -3.72% |
| Feb 10, 2026 | $ 0.000423 | -4.41% |
| Feb 9, 2026 | $ 0.000443 | +1.33% |
| Feb 8, 2026 | $ 0.000442 | +0.52% |
| Feb 7, 2026 | $ 0.00044 | +2.86% |
| Feb 6, 2026 | $ 0.000431 | -5.34% |
| Feb 5, 2026 | $ 0.000471 | -21.90% |
| Feb 4, 2026 | $ 0.000593 | -6.65% |
| Feb 3, 2026 | $ 0.00064 | -8.15% |
| Feb 2, 2026 | $ 0.000702 | +4.55% |
| Feb 1, 2026 | $ 0.000667 | -3.94% |
| Jan 31, 2026 | $ 0.000691 | -11.03% |
| Jan 30, 2026 | $ 0.000771 | -3.26% |
| Jan 29, 2026 | $ 0.000798 | -6.15% |
| Jan 28, 2026 | $ 0.000849 | -1.21% |
| Jan 27, 2026 | $ 0.000863 | +2.96% |
| Jan 26, 2026 | $ 0.000836 | +4.33% |
| Jan 25, 2026 | $ 0.000795 | -6.48% |
| Jan 24, 2026 | $ 0.000848 | +0.03% |
| Jan 23, 2026 | $ 0.000845 | -0.10% |
| Jan 22, 2026 | $ 0.000845 | -1.05% |
| Jan 21, 2026 | $ 0.000858 | +3.78% |
| Jan 20, 2026 | $ 0.000824 | -5.52% |
| Jan 19, 2026 | $ 0.000874 | -2.91% |
| Jan 18, 2026 | $ 0.000922 | -0.72% |
| Jan 17, 2026 | $ 0.000928 | -0.27% |
| Jan 16, 2026 | $ 0.000931 | +2.20% |
| Jan 15, 2026 | $ 0.000912 | -2.38% |
| Jan 14, 2026 | $ 0.000935 | -0.02% |
| Jan 13, 2026 | $ 0.000941 | +1.99% |
| Jan 12, 2026 | $ 0.000915 | -2.87% |
| Jan 11, 2026 | $ 0.000936 | +1.29% |
| Jan 10, 2026 | $ 0.000926 | -0.21% |
| Jan 9, 2026 | $ 0.000932 | -2.86% |
| Jan 8, 2026 | $ 0.000962 | -1.28% |
| Jan 7, 2026 | $ 0.000976 | -9.08% |
| Jan 6, 2026 | $ 0.00107 | +4.35% |
| Jan 5, 2026 | $ 0.00102 | +8.66% |
| Jan 4, 2026 | $ 0.000946 | +5.14% |
| Jan 3, 2026 | $ 0.0009 | +1.18% |
| Jan 2, 2026 | $ 0.000888 | +4.77% |
| Jan 1, 2026 | $ 0.000844 | +3.86% |
| Dec 31, 2025 | $ 0.000813 | +5.71% |
| Dec 30, 2025 | $ 0.000757 | +3.22% |
| Dec 29, 2025 | $ 0.000734 | -0.61% |
| Dec 28, 2025 | $ 0.000732 | +0.42% |