MooMoo Token Historical Data

MOO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000728
-3.68%
$ 590,177 $ 11,869
Dec 26, 2025 $ 0.000752
+3.52%
$ 612,118 $ 9,687
Dec 25, 2025 $ 0.000743
+3.07%
$ 597,114 $ 6,876
Dec 24, 2025 $ 0.000723
+2.51%
$ 586,156 $ 5,860
Dec 23, 2025 $ 0.000702
-0.48%
$ 566,751 $ 6,628
Dec 22, 2025 $ 0.000703
-0.16%
$ 572,174 $ 6,656
Dec 21, 2025 $ 0.0007
-0.24%
$ 572,819 $ 6,515
Dec 20, 2025 $ 0.000702
-1.40%
$ 568,743 $ 6,869
Dec 19, 2025 $ 0.000716
+6.58%
$ 578,941 $ 6,897
Dec 18, 2025 $ 0.000669
-3.15%
$ 544,447 $ 6,375
Dec 17, 2025 $ 0.00069
-4.19%
$ 562,656 $ 6,490
Dec 16, 2025 $ 0.000716
+1.89%
$ 583,060 $ 7,375
Dec 15, 2025 $ 0.000683
-0.12%
$ 561,594 $ 7,362
Dec 14, 2025 $ 0.000687
-1.11%
$ 555,991 $ 7,150
Dec 13, 2025 $ 0.000692
+2.65%
$ 563,356 $ 7,475
Dec 12, 2025 $ 0.000675
+1.36%
$ 547,817 $ 8,526
Dec 9, 2025 $ 0.000641
+2.68%
$ 520,292 $ 2,952
Dec 8, 2025 $ 0.000626
-1.79%
$ 508,098 $ 11,575
Dec 7, 2025 $ 0.00064
-3.10%
$ 519,592 $ 10,561
Dec 6, 2025 $ 0.000665
-2.90%
$ 540,108 $ 5,204
Dec 5, 2025 $ 0.000685
-4.15%
$ 556,565 $ 8,316
Dec 4, 2025 $ 0.000716
-6.91%
$ 581,427 $ 15,684
Dec 3, 2025 $ 0.000767
+1.47%
$ 622,577 $ 20,457
Dec 2, 2025 $ 0.000762
+5.12%
$ 618,543 $ 28,975
Dec 1, 2025 $ 0.000725
-11.43%
$ 588,927 $ 10,556
Nov 30, 2025 $ 0.000824
-2.87%
$ 675,056 $ 3,740
Nov 29, 2025 $ 0.000853
-9.87%
$ 690,510 $ 5,728
Nov 28, 2025 $ 0.000946
-2.03%
$ 767,765 $ 4,153
Nov 27, 2025 $ 0.000967
+1.56%
$ -- $ 2,833
Nov 26, 2025 $ 0.000959
+7.62%
$ 774,418 $ 5,429
Nov 25, 2025 $ 0.000876
+2.16%
$ 719,401 $ 7,070
Nov 17, 2025 $ 0.000828
+0.98%
$ -- $ 2,688
Nov 16, 2025 $ 0.000813
-1.10%
$ 664,315 $ 3,278
Nov 15, 2025 $ 0.000822
-3.03%
$ 667,254 $ 3,604
Nov 12, 2025 $ 0.000902
+3.68%
$ -- $ 3,189
Nov 11, 2025 $ 0.000874
-1.82%
$ 709,845 $ 6,630
Nov 10, 2025 $ 0.000889
+0.63%
$ 721,791 $ 10,659
Nov 9, 2025 $ 0.000885
+6.19%
$ 718,962 $ 5,379
Nov 4, 2025 $ 0.000809
-0.43%
$ 657,196 $ 1,965
Nov 3, 2025 $ 0.000898
-5.20%
$ -- $ 1,772
Nov 2, 2025 $ 0.00094
-1.68%
$ 763,536 $ 1,891
Nov 1, 2025 $ 0.000954
-1.49%
$ 775,037 $ 1,912
Oct 29, 2025 $ 0.000985
+1.80%
$ 800,098 $ 2,568
Oct 28, 2025 $ 0.00097
+1.62%
$ -- $ 3,017
Oct 27, 2025 $ 0.000955
-0.33%
$ 775,250 $ 3,478
Oct 24, 2025 $ 0.000873
-0.14%
$ -- $ 1,866
Oct 23, 2025 $ 0.000864
+6.54%
$ 707,301 $ 3,299
Oct 22, 2025 $ 0.000803
-5.39%
$ 657,346 $ 1,951
Oct 21, 2025 $ 0.000862
-0.50%
$ 693,778 $ 3,141
Oct 20, 2025 $ 0.000863
-0.93%
$ 701,352 $ 3,053