MooMoo Token Historical Data

MOO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000918
+0.00%
$ -- $ 680
Mar 3 $ 0.0011
+0.00%
$ -- $ 4,223
Feb 24 $ 0.000858
+0.00%
$ -- $ 4,123
Feb 17 $ 0.00085
+0.00%
$ -- $ 1,217
Feb 10 $ 0.00055
+0.00%
$ -- $ 2,553
Feb 3 $ 0.000383
+0.00%
$ -- $ 1,034
Jan 27 $ 0.000399
+0.00%
$ -- $ 975
Nov 25 $ 0.000717
+0.00%
$ -- $ 2,605
Nov 18 $ 0.000707
+15.52%
$ 581,392 $ 15,197
Nov 11 $ 0.000646
-44.74%
$ 500,192 $ 17,335
Nov 4 $ 0.00121
-19.52%
$ 945,168 $ 39,588
Oct 28 $ 0.0029
+1.65%
$ -- $ 5,578
Oct 21 $ 0.00277
-21.14%
$ 2.32 million $ 21,069
Oct 14 $ 0.00352
+28.54%
$ 2.86 million $ 83,701
Oct 7 $ 0.00268
-18.86%
$ 2.23 million $ 28,011
Download