MooMoo Token Historical Data

MOO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00064
-3.10%
$ 519,592 $ 10,561
Dec 6, 2025 $ 0.000665
-2.90%
$ 540,108 $ 5,204
Dec 5, 2025 $ 0.000685
-4.15%
$ 556,565 $ 8,316
Dec 4, 2025 $ 0.000716
-6.91%
$ 581,427 $ 15,684
Dec 3, 2025 $ 0.000767
+1.47%
$ 622,577 $ 20,457
Dec 2, 2025 $ 0.000762
+5.12%
$ 618,543 $ 28,975
Dec 1, 2025 $ 0.000725
-11.43%
$ 588,927 $ 10,556
Nov 30, 2025 $ 0.000824
-2.87%
$ 675,056 $ 3,740
Nov 29, 2025 $ 0.000853
-9.87%
$ 690,510 $ 5,728
Nov 28, 2025 $ 0.000946
-2.03%
$ 767,765 $ 4,153
Nov 27, 2025 $ 0.000967
+1.56%
$ -- $ 2,833
Nov 26, 2025 $ 0.000959
+7.62%
$ 774,418 $ 5,429
Nov 25, 2025 $ 0.000876
+2.16%
$ 719,401 $ 7,070
Nov 17, 2025 $ 0.000828
+0.98%
$ -- $ 2,688
Nov 16, 2025 $ 0.000813
-1.10%
$ 664,315 $ 3,278
Nov 15, 2025 $ 0.000822
-3.03%
$ 667,254 $ 3,604
Nov 12, 2025 $ 0.000902
+3.68%
$ -- $ 3,189
Nov 11, 2025 $ 0.000874
-1.82%
$ 709,845 $ 6,630
Nov 10, 2025 $ 0.000889
+0.63%
$ 721,791 $ 10,659
Nov 9, 2025 $ 0.000885
+6.19%
$ 718,962 $ 5,379
Nov 4, 2025 $ 0.000809
-0.43%
$ 657,196 $ 1,965
Nov 3, 2025 $ 0.000898
-5.20%
$ -- $ 1,772
Nov 2, 2025 $ 0.00094
-1.68%
$ 763,536 $ 1,891
Nov 1, 2025 $ 0.000954
-1.49%
$ 775,037 $ 1,912
Oct 29, 2025 $ 0.000985
+1.80%
$ 800,098 $ 2,568
Oct 28, 2025 $ 0.00097
+1.62%
$ -- $ 3,017
Oct 27, 2025 $ 0.000955
-0.33%
$ 775,250 $ 3,478
Oct 24, 2025 $ 0.000873
-0.14%
$ -- $ 1,866
Oct 23, 2025 $ 0.000864
+6.54%
$ 707,301 $ 3,299
Oct 22, 2025 $ 0.000803
-5.39%
$ 657,346 $ 1,951
Oct 21, 2025 $ 0.000862
-0.50%
$ 693,778 $ 3,141
Oct 20, 2025 $ 0.000863
-0.93%
$ 701,352 $ 3,053
Oct 18, 2025 $ 0.000823
+1.17%
$ 668,034 $ 1,627
Aug 22, 2025 $ 0.000914
+26.67%
$ 742,347 $ 6,211
Aug 21, 2025 $ 0.000724
+0.02%
$ 587,310 $ 13,150
Aug 14, 2025 $ 0.00111
+0.00%
$ -- $ 3,281
Jul 15, 2025 $ 0.0013
+3.45%
$ 1.05 million $ 750
Jul 11, 2025 $ 0.00124
+6.79%
$ -- $ 2,084
Jul 9, 2025 $ 0.00114
+0.00%
$ 923,860 $ 2,847
Jul 7, 2025 $ 0.00113
-0.04%
$ -- $ 893
Jul 5, 2025 $ 0.00107
+0.00%
$ -- $ 1,057
Jul 4, 2025 $ 0.00105
+0.02%
$ -- $ 490
Jun 9, 2025 $ 0.00105
+1.65%
$ -- $ 287
Jun 8, 2025 $ 0.00103
+1.99%
$ 839,827 $ 154
Jun 7, 2025 $ 0.00102
-1.32%
$ 825,942 $ 1,209
Jun 6, 2025 $ 0.00105
+3.39%
$ 849,901 $ 15
Jun 5, 2025 $ 0.00101
-5.04%
$ 821,684 $ 245
May 14, 2025 $ 0.00147
+0.00%
$ 1.19 million $ 42,814
May 7, 2025 $ 0.00144
+0.00%
$ 1.17 million $ 35,232
Apr 30, 2025 $ 0.00119
+5.61%
$ 969,185 $ 35,512