Nexus Mutual Token Historical Data

NXM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 55.57
-3.70%
$ 384.29 million $ 1.31 million
Jun 9, 2021 $ 57.71
-6.48%
$ 399.21 million $ 1.31 million
Jun 8, 2021 $ 61.71
-1.16%
$ 426.76 million $ 1.54 million
Jun 7, 2021 $ 62.41
-4.34%
$ 431.61 million $ 1.73 million
Jun 6, 2021 $ 65.21
+4.28%
$ 450.96 million $ 1.57 million
Jun 5, 2021 $ 62.5
-1.58%
$ 432.24 million $ 1.46 million
Jun 4, 2021 $ 63.58
-4.28%
$ 439.71 million $ 1.58 million
Jun 3, 2021 $ 66.41
+4.20%
$ 459.27 million $ 1.97 million
Jun 2, 2021 $ 63.76
+3.95%
$ 440.94 million $ 1.91 million
Jun 1, 2021 $ 61.31
+1.80%
$ 423.96 million $ 1.62 million
May 30, 2021 $ 57.89
-1.61%
$ 400.33 million $ 1.48 million
May 29, 2021 $ 58.81
-4.57%
$ 406.68 million $ 1.37 million
May 28, 2021 $ 61.62
-8.64%
$ 426.13 million $ 1.57 million
May 27, 2021 $ 67.5
-4.45%
$ 466.79 million $ 1.63 million
May 26, 2021 $ 70.64
+11.35%
$ 488.48 million $ 1.57 million
May 25, 2021 $ 63.4
+3.22%
$ 438.52 million $ 1.82 million
May 24, 2021 $ 61.41
+25.75%
$ 424.76 million $ 1.38 million
May 23, 2021 $ 48.85
-3.32%
$ 337.92 million $ 1.42 million
May 22, 2021 $ 50.55
-17.84%
$ 349.64 million $ 1.54 million
May 21, 2021 $ 61.49
-19.78%
$ 425.32 million $ 1.92 million
May 20, 2021 $ 76.6
+20.76%
$ 530.24 million $ 1.7 million
May 19, 2021 $ 63.44
-21.44%
$ 439.14 million $ 1.63 million
May 18, 2021 $ 80.77
+4.50%
$ 559.05 million $ 2.23 million
May 17, 2021 $ 77.29
-8.75%
$ 535.04 million $ 2.35 million
May 16, 2021 $ 84.68
+4.03%
$ 586.2 million $ 2.24 million
May 15, 2021 $ 81.41
-13.98%
$ 563.58 million $ 2.34 million
May 14, 2021 $ 94.65
+5.55%
$ 655.39 million $ 2.14 million
May 13, 2021 $ 89.66
-8.13%
$ 620.88 million $ 2.1 million
May 12, 2021 $ 97.96
+1.53%
$ 678.11 million $ 2.54 million
May 11, 2021 $ 96.49
+2.63%
$ 667.98 million $ 2.43 million
May 10, 2021 $ 94.01
-5.37%
$ 650.75 million $ 2.49 million
May 9, 2021 $ 99.34
+6.86%
$ 687.83 million $ 2.39 million
May 8, 2021 $ 92.94
+9.77%
$ 643.55 million $ 2.19 million
May 7, 2021 $ 84.67
-3.24%
$ 586.27 million $ 2.01 million
May 6, 2021 $ 87.52
+1.32%
$ 606.02 million $ 2 million
May 5, 2021 $ 86.36
+10.56%
$ 597.98 million $ 1.98 million
May 4, 2021 $ 78.14
-6.39%
$ 540.99 million $ 1.94 million
May 3, 2021 $ 83.49
+11.48%
$ 578.08 million $ 1.96 million
May 2, 2021 $ 74.89
-2.04%
$ 518.48 million $ 2.07 million
May 1, 2021 $ 76.45
-1.33%
$ 529.33 million $ 1.7 million
Apr 30, 2021 $ 77.48
+4.76%
$ 536.51 million $ 1.77 million
Apr 29, 2021 $ 73.97
-11.25%
$ 512.15 million $ 2.01 million
Apr 28, 2021 $ 83.34
+2.19%
$ 577.02 million $ 2.47 million
Apr 27, 2021 $ 81.53
+12.50%
$ 564.42 million $ 2.29 million
Apr 26, 2021 $ 72.47
+231.69%
$ 501.69 million $ 2 million
Apr 25, 2021 $ 21.85
-66.08%
$ 151.24 million $ 735,830
Apr 24, 2021 $ 64.41
-8.73%
$ 445.94 million $ 2.31 million
Apr 23, 2021 $ 70.56
+18.59%
$ 488.5 million $ 2.01 million
Apr 22, 2021 $ 59.52
-11.86%
$ 412.07 million $ 2.14 million
Apr 21, 2021 $ 67.53
+5.48%
$ 467.56 million $ 2.21 million