Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Mutual Token Historical Data

NXM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2021 $64.01
+24.93%
$443.09 million $1.5 million
Apr 19, 2021 $51.23
-4.37%
$354.71 million $1.73 million
Apr 18, 2021 $53.56
-13.21%
$370.82 million $1.7 million
Apr 17, 2021 $61.72
+5.67%
$427.31 million $2 million
Apr 16, 2021 $58.41
-13.43%
$404.43 million $2.15 million
Apr 15, 2021 $67.47
+27.05%
$467.16 million $2.07 million
Apr 14, 2021 $53.07
+8.20%
$367.49 million $1.6 million
Apr 13, 2021 $49.05
+2.67%
$339.59 million $1.4 million
Apr 12, 2021 $47.78
-1.84%
$330.83 million $1.27 million
Apr 11, 2021 $48.67
+0.42%
$337.03 million $1.27 million
Apr 10, 2021 $48.47
-3.69%
$335.61 million $1.41 million
Apr 9, 2021 $50.33
+3.34%
$348.49 million $1.31 million
Apr 8, 2021 $48.69
+6.52%
$337.19 million $1.26 million
Apr 7, 2021 $45.73
-7.79%
$316.7 million $1.23 million
Apr 6, 2021 $49.61
-1.85%
$343.47 million $1.34 million
Apr 5, 2021 $50.52
-2.69%
$349.8 million $1.32 million
Apr 4, 2021 $51.91
+4.39%
$359.49 million $1.35 million
Apr 3, 2021 $49.74
-7.33%
$344.44 million $1.42 million
Apr 2, 2021 $53.67
-2.45%
$371.67 million $1.44 million
Apr 1, 2021 $55.02
+8.13%
$381.01 million $1.41 million
Mar 30, 2021 $48.03
+13.90%
$332.52 million $1.18 million
Mar 29, 2021 $42.18
+7.49%
$292.04 million $1.14 million
Mar 28, 2021 $39.25
-0.70%
$271.77 million $1.12 million
Mar 27, 2021 $39.54
-2.43%
$273.76 million $966,017
Mar 26, 2021 $40.51
+12.69%
$280.52 million $869,083
Mar 25, 2021 $35.95
+0.50%
$249.02 million $802,264
Mar 24, 2021 $35.78
-3.50%
$247.86 million $955,763
Mar 23, 2021 $37.09
-6.31%
$256.92 million $970,209
Mar 22, 2021 $39.6
+0.80%
$274.28 million $932,391
Mar 21, 2021 $39.29
-2.25%
$272.11 million $978,950
Mar 20, 2021 $40.21
-1.10%
$278.52 million $1.03 million
Mar 19, 2021 $40.66
+1.80%
$281.61 million $1.07 million
Mar 18, 2021 $39.94
+0.49%
$276.68 million $993,532
Mar 17, 2021 $39.72
-5.32%
$275.17 million $1.02 million
Mar 16, 2021 $41.92
+6.07%
$290.39 million $989,002
Mar 15, 2021 $39.53
-6.28%
$273.84 million $940,791
Mar 14, 2021 $42.23
-1.94%
$292.55 million $1.01 million
Mar 13, 2021 $43.07
+10.18%
$298.37 million $997,937
Mar 12, 2021 $39.1
-4.86%
$270.84 million $988,857
Mar 11, 2021 $41.09
-0.81%
$284.7 million $1.25 million
Mar 10, 2021 $41.45
-7.47%
$287.2 million $1.49 million
Mar 9, 2021 $44.78
-1.76%
$310.18 million $1.44 million
Mar 8, 2021 $45.58
+6.54%
$315.69 million $1.14 million
Mar 7, 2021 $42.81
-0.63%
$296.51 million $1.07 million
Mar 6, 2021 $43.09
+6.53%
$298.45 million $1.18 million
Mar 5, 2021 $40.46
+6.62%
$280.22 million $1.15 million
Mar 4, 2021 $37.95
-2.11%
$262.89 million $1.04 million
Mar 3, 2021 $38.79
-2.20%
$268.71 million $1.41 million
Mar 2, 2021 $39.66
+4.23%
$274.66 million $1.28 million
Mar 1, 2021 $38.06
+4.58%
$263.6 million $956,552