Nexus Mutual Token Historical Data

NXM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 36.38
-3.17%
$ 252.02 million $ 891,784
Feb 27, 2021 $ 37.6
+10.34%
$ 251.07 million $ 1.09 million
Feb 26, 2021 $ 34.05
-12.15%
$ 227.41 million $ 913,579
Feb 25, 2021 $ 38.86
-7.21%
$ 259.5 million $ 1.35 million
Feb 24, 2021 $ 41.86
+1.55%
$ 279.62 million $ 1.41 million
Feb 23, 2021 $ 41.15
-16.58%
$ 274.64 million $ 1.04 million
Feb 22, 2021 $ 49.32
-6.13%
$ 329.12 million $ 1.24 million
Feb 21, 2021 $ 52.53
-6.82%
$ 350.53 million $ 1.52 million
Feb 20, 2021 $ 56.38
+0.56%
$ 376.21 million $ 1.61 million
Feb 19, 2021 $ 56.03
-2.84%
$ 373.11 million $ 1.59 million
Feb 18, 2021 $ 57.68
+9.31%
$ 384.1 million $ 1.6 million
Feb 17, 2021 $ 52.77
+6.59%
$ 351.37 million $ 1.39 million
Feb 16, 2021 $ 49.52
+6.27%
$ 329.59 million $ 1.39 million
Feb 15, 2021 $ 46.61
-5.09%
$ 310.14 million $ 1.26 million
Feb 14, 2021 $ 49.12
-9.64%
$ 326.84 million $ 1.49 million
Feb 13, 2021 $ 54.36
+32.71%
$ 361.71 million $ 1.43 million
Feb 12, 2021 $ 40.95
+3.10%
$ 272.49 million $ 1.19 million
Feb 11, 2021 $ 39.72
+11.62%
$ 264.42 million $ 1.13 million
Feb 10, 2021 $ 35.6
-6.79%
$ 237.98 million $ 1.38 million
Feb 9, 2021 $ 38.19
+2.83%
$ 255 million $ 1.44 million
Feb 8, 2021 $ 37.1
+0.73%
$ 247.81 million $ 1.37 million
Feb 7, 2021 $ 36.77
-0.88%
$ 245.65 million $ 1.39 million
Feb 6, 2021 $ 37.63
-9.32%
$ 251.66 million $ 1.51 million
Feb 5, 2021 $ 41.48
+0.42%
$ 277.38 million $ 1.63 million
Feb 4, 2021 $ 41.3
+11.38%
$ 276.6 million $ 1.18 million
Feb 3, 2021 $ 37.08
+10.85%
$ 248.33 million $ 277,143
Feb 2, 2021 $ 32.81
+5.49%
$ 220.01 million $ 298,426
Feb 1, 2021 $ 31.06
+12.47%
$ 208.33 million $ 272,786
Jan 30, 2021 $ 29.53
-4.69%
$ 198.07 million $ 277,982
Jan 29, 2021 $ 30.97
+25.59%
$ 207.81 million $ 271,080
Jan 28, 2021 $ 24.63
+12.93%
$ 165.3 million $ 238,444
Jan 27, 2021 $ 21.79
-31.60%
$ 146.28 million $ 166,208
Jan 26, 2021 $ 31.87
+6.92%
$ 214.51 million $ 128,795
Jan 24, 2021 $ 29.43
+6.37%
$ 198.17 million $ 266,095
Jan 23, 2021 $ 27.66
+2.41%
$ 185.71 million $ 244,064
Jan 22, 2021 $ 26.99
+44.56%
$ 181.18 million $ 187,942
Jan 21, 2021 $ 18.67
-9.70%
$ 125.36 million $ 204,388
Jan 20, 2021 $ 20.67
+320.07%
$ 138.78 million $ 103,477
Jan 19, 2021 $ 4.92
-64.61%
$ 33.03 million $ 40,145
Jan 18, 2021 $ 13.9
-6.42%
$ 93.31 million $ 135,363
Jan 17, 2021 $ 14.85
+4.96%
$ 99.7 million $ 47,673
Jan 16, 2021 $ 14.15
+1.05%
$ 94.97 million $ 135,392
Jan 15, 2021 $ 14.01
+0.51%
$ 94.06 million $ 135,922
Jan 14, 2021 $ 13.93
+2.60%
$ 93.48 million $ 159,905
Jan 13, 2021 $ 13.57
+0.48%
$ 91.1 million $ 163,298
Jan 12, 2021 $ 13.52
-0.12%
$ 90.76 million $ 137,332
Jan 11, 2021 $ 13.54
-0.15%
$ 90.86 million $ 139,078
Jan 10, 2021 $ 13.56
-0.50%
$ 90.98 million $ 132,515
Jan 9, 2021 $ 13.63
-7.04%
$ 91.45 million $ 133,643
Jan 8, 2021 $ 14.66
+7.49%
$ 98.35 million $ 160,921