Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Mutual Token Historical Data

NXM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2021 $36.38
-3.17%
$252.02 million $891,784
Feb 27, 2021 $37.6
+10.34%
$251.07 million $1.09 million
Feb 26, 2021 $34.05
-12.15%
$227.41 million $913,579
Feb 25, 2021 $38.86
-7.21%
$259.5 million $1.35 million
Feb 24, 2021 $41.86
+1.55%
$279.62 million $1.41 million
Feb 23, 2021 $41.15
-16.58%
$274.64 million $1.04 million
Feb 22, 2021 $49.32
-6.13%
$329.12 million $1.24 million
Feb 21, 2021 $52.53
-6.82%
$350.53 million $1.52 million
Feb 20, 2021 $56.38
+0.56%
$376.21 million $1.61 million
Feb 19, 2021 $56.03
-2.84%
$373.11 million $1.59 million
Feb 18, 2021 $57.68
+9.31%
$384.1 million $1.6 million
Feb 17, 2021 $52.77
+6.59%
$351.37 million $1.39 million
Feb 16, 2021 $49.52
+6.27%
$329.59 million $1.39 million
Feb 15, 2021 $46.61
-5.09%
$310.14 million $1.26 million
Feb 14, 2021 $49.12
-9.64%
$326.84 million $1.49 million
Feb 13, 2021 $54.36
+32.71%
$361.71 million $1.43 million
Feb 12, 2021 $40.95
+3.10%
$272.49 million $1.19 million
Feb 11, 2021 $39.72
+11.62%
$264.42 million $1.13 million
Feb 10, 2021 $35.6
-6.79%
$237.98 million $1.38 million
Feb 9, 2021 $38.19
+2.83%
$255 million $1.44 million
Feb 8, 2021 $37.1
+0.73%
$247.81 million $1.37 million
Feb 7, 2021 $36.77
-0.88%
$245.65 million $1.39 million
Feb 6, 2021 $37.63
-9.32%
$251.66 million $1.51 million
Feb 5, 2021 $41.48
+0.42%
$277.38 million $1.63 million
Feb 4, 2021 $41.3
+11.38%
$276.6 million $1.18 million
Feb 3, 2021 $37.08
+10.85%
$248.33 million $277,143
Feb 2, 2021 $32.81
+5.49%
$220.01 million $298,426
Feb 1, 2021 $31.06
+12.47%
$208.33 million $272,786
Jan 30, 2021 $29.53
-4.69%
$198.07 million $277,982
Jan 29, 2021 $30.97
+25.59%
$207.81 million $271,080
Jan 28, 2021 $24.63
+12.93%
$165.3 million $238,444
Jan 27, 2021 $21.79
-31.60%
$146.28 million $166,208
Jan 26, 2021 $31.87
+6.92%
$214.51 million $128,795
Jan 24, 2021 $29.43
+6.37%
$198.17 million $266,095
Jan 23, 2021 $27.66
+2.41%
$185.71 million $244,064
Jan 22, 2021 $26.99
+44.56%
$181.18 million $187,942
Jan 21, 2021 $18.67
-9.70%
$125.36 million $204,388
Jan 20, 2021 $20.67
+320.07%
$138.78 million $103,477
Jan 19, 2021 $4.92
-64.61%
$33.03 million $40,145
Jan 18, 2021 $13.9
-6.42%
$93.31 million $135,363
Jan 17, 2021 $14.85
+4.96%
$99.7 million $47,673
Jan 16, 2021 $14.15
+1.05%
$94.97 million $135,392
Jan 15, 2021 $14.01
+0.51%
$94.06 million $135,922
Jan 14, 2021 $13.93
+2.60%
$93.48 million $159,905
Jan 13, 2021 $13.57
+0.48%
$91.1 million $163,298
Jan 12, 2021 $13.52
-0.12%
$90.76 million $137,332
Jan 11, 2021 $13.54
-0.15%
$90.86 million $139,078
Jan 10, 2021 $13.56
-0.50%
$90.98 million $132,515
Jan 9, 2021 $13.63
-7.04%
$91.45 million $133,643
Jan 8, 2021 $14.66
+7.49%
$98.35 million $160,921