Nexus Mutual Token Historical Data

NXM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 26.04
-0.02%
$ 176.01 million $ 873,564
Jun 29, 2023 $ 26.04
-0.07%
$ 175.99 million $ 873,466
Jun 28, 2023 $ 26.06
+0.05%
$ 176.14 million $ 874,228
Jun 27, 2023 $ 26.03
-0.04%
$ 175.97 million $ 873,371
Jun 26, 2023 $ 26.04
-0.08%
$ 176 million $ 873,528
Jun 25, 2023 $ 26.06
+0.02%
$ 176.12 million $ 874,127
Jun 24, 2023 $ 26.02
-0.08%
$ 175.88 million $ 872,911
Jun 23, 2023 $ 26.05
+0.07%
$ 176.09 million $ 873,961
Jun 22, 2023 $ 26.05
-0.08%
$ 176.06 million $ 873,840
Jun 21, 2023 $ 26.03
-0.04%
$ 175.93 million $ 873,165
Jun 20, 2023 $ 26.01
+0.18%
$ 175.84 million $ 872,720
Jun 19, 2023 $ 25.98
-0.27%
$ 175.61 million $ 871,605
Jun 18, 2023 $ 26.06
+0.06%
$ 176.12 million $ 874,132
Jun 17, 2023 $ 26.05
+0.07%
$ 176.05 million $ 873,779
Jun 16, 2023 $ 26.03
+0.01%
$ 175.93 million $ 873,185
Jun 15, 2023 $ 26.02
-0.02%
$ 175.91 million $ 873,053
Jun 14, 2023 $ 26.03
+0.07%
$ 175.96 million $ 873,310
Jun 13, 2023 $ 26.01
-0.42%
$ 175.83 million $ 866,475
Jun 12, 2023 $ 26.13
-0.63%
$ 176.63 million $ 921,161
Jun 11, 2023 $ 26.28
-0.20%
$ 177.68 million $ 878,191
Jun 10, 2023 $ 26.33
-4.60%
$ 178.01 million $ 966,110
Jun 9, 2023 $ 27.58
-0.53%
$ 186.46 million $ 997,050
Jun 8, 2023 $ 27.74
+0.89%
$ 187.53 million $ 891,882
Jun 7, 2023 $ 27.48
-2.67%
$ 185.75 million $ 1.01 million
Jun 6, 2023 $ 28.21
+3.82%
$ 190.73 million $ 891,651
Jun 5, 2023 $ 27.19
-4.27%
$ 183.83 million $ 930,305
Jun 4, 2023 $ 28.4
-0.18%
$ 191.95 million $ 1 million
Jun 3, 2023 $ 28.45
-0.53%
$ 192.34 million $ 949,653
Jun 2, 2023 $ 28.59
+2.46%
$ 193.29 million $ 989,182
Jun 1, 2023 $ 27.92
-0.67%
$ 188.71 million $ 986,278
May 31, 2023 $ 28.09
-1.52%
$ 189.92 million $ 942,353
May 30, 2023 $ 28.52
+0.32%
$ 192.82 million $ 935,518
May 29, 2023 $ 28.43
-1.47%
$ 192.19 million $ 999,471
May 28, 2023 $ 28.85
+2.86%
$ 195 million $ 993,663
May 27, 2023 $ 28.03
+1.66%
$ 189.51 million $ 929,530
May 26, 2023 $ 27.62
+1.62%
$ 186.74 million $ 828,153
May 25, 2023 $ 27.19
-0.21%
$ 183.79 million $ 1.87 million
May 24, 2023 $ 27.25
-2.15%
$ 184.23 million $ 888,462
May 23, 2023 $ 27.85
+2.49%
$ 188.25 million $ 882,384
May 22, 2023 $ 27.18
-0.34%
$ 183.75 million $ 933,060
May 21, 2023 $ 27.29
-0.75%
$ 184.49 million $ 922,007
May 20, 2023 $ 27.5
+1.61%
$ 185.89 million $ 919,208
May 19, 2023 $ 27.07
+0.78%
$ 182.98 million $ 894,514
May 18, 2023 $ 26.86
-0.89%
$ 181.59 million $ 950,749
May 17, 2023 $ 27.12
+0.41%
$ 183.32 million $ 921,147
May 16, 2023 $ 27.02
+0.35%
$ 182.64 million $ 958,847
May 15, 2023 $ 26.93
-2.70%
$ 182.09 million $ 871,149
May 14, 2023 $ 27.67
-0.45%
$ 187.09 million $ 954,539
May 13, 2023 $ 27.78
+3.04%
$ 187.84 million $ 1.05 million
May 12, 2023 $ 26.97
-0.52%
$ 182.31 million $ 1.38 million