Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Mutual Token Historical Data

NXM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $26.04
-0.02%
$176.01 million $873,564
Jun 29, 2023 $26.04
-0.07%
$175.99 million $873,466
Jun 28, 2023 $26.06
+0.05%
$176.14 million $874,228
Jun 27, 2023 $26.03
-0.04%
$175.97 million $873,371
Jun 26, 2023 $26.04
-0.08%
$176 million $873,528
Jun 25, 2023 $26.06
+0.02%
$176.12 million $874,127
Jun 24, 2023 $26.02
-0.08%
$175.88 million $872,911
Jun 23, 2023 $26.05
+0.07%
$176.09 million $873,961
Jun 22, 2023 $26.05
-0.08%
$176.06 million $873,840
Jun 21, 2023 $26.03
-0.04%
$175.93 million $873,165
Jun 20, 2023 $26.01
+0.18%
$175.84 million $872,720
Jun 19, 2023 $25.98
-0.27%
$175.61 million $871,605
Jun 18, 2023 $26.06
+0.06%
$176.12 million $874,132
Jun 17, 2023 $26.05
+0.07%
$176.05 million $873,779
Jun 16, 2023 $26.03
+0.01%
$175.93 million $873,185
Jun 15, 2023 $26.02
-0.02%
$175.91 million $873,053
Jun 14, 2023 $26.03
+0.07%
$175.96 million $873,310
Jun 13, 2023 $26.01
-0.42%
$175.83 million $866,475
Jun 12, 2023 $26.13
-0.63%
$176.63 million $921,161
Jun 11, 2023 $26.28
-0.20%
$177.68 million $878,191
Jun 10, 2023 $26.33
-4.60%
$178.01 million $966,110
Jun 9, 2023 $27.58
-0.53%
$186.46 million $997,050
Jun 8, 2023 $27.74
+0.89%
$187.53 million $891,882
Jun 7, 2023 $27.48
-2.67%
$185.75 million $1.01 million
Jun 6, 2023 $28.21
+3.82%
$190.73 million $891,651
Jun 5, 2023 $27.19
-4.27%
$183.83 million $930,305
Jun 4, 2023 $28.4
-0.18%
$191.95 million $1 million
Jun 3, 2023 $28.45
-0.53%
$192.34 million $949,653
Jun 2, 2023 $28.59
+2.46%
$193.29 million $989,182
Jun 1, 2023 $27.92
-0.67%
$188.71 million $986,278
May 31, 2023 $28.09
-1.52%
$189.92 million $942,353
May 30, 2023 $28.52
+0.32%
$192.82 million $935,518
May 29, 2023 $28.43
-1.47%
$192.19 million $999,471
May 28, 2023 $28.85
+2.86%
$195 million $993,663
May 27, 2023 $28.03
+1.66%
$189.51 million $929,530
May 26, 2023 $27.62
+1.62%
$186.74 million $828,153
May 25, 2023 $27.19
-0.21%
$183.79 million $1.87 million
May 24, 2023 $27.25
-2.15%
$184.23 million $888,462
May 23, 2023 $27.85
+2.49%
$188.25 million $882,384
May 22, 2023 $27.18
-0.34%
$183.75 million $933,060
May 21, 2023 $27.29
-0.75%
$184.49 million $922,007
May 20, 2023 $27.5
+1.61%
$185.89 million $919,208
May 19, 2023 $27.07
+0.78%
$182.98 million $894,514
May 18, 2023 $26.86
-0.89%
$181.59 million $950,749
May 17, 2023 $27.12
+0.41%
$183.32 million $921,147
May 16, 2023 $27.02
+0.35%
$182.64 million $958,847
May 15, 2023 $26.93
-2.70%
$182.09 million $871,149
May 14, 2023 $27.67
-0.45%
$187.09 million $954,539
May 13, 2023 $27.78
+3.04%
$187.84 million $1.05 million
May 12, 2023 $26.97
-0.52%
$182.31 million $1.38 million