Nexus Mutual Token Historical Data

NXM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 57.6
+0.41%
$ 397.6 million $ 11.1 million
Sep 27 $ 57.3
+11.85%
$ 395.46 million $ 24.74 million
Sep 20 $ 51.44
-14.75%
$ 355.1 million $ 9.77 million
Sep 13 $ 60.32
+2.92%
$ 416.64 million $ 9.98 million
Sep 6 $ 58.33
-17.08%
$ 402.85 million $ 10.82 million
Aug 30 $ 70.34
+18.58%
$ 485.93 million $ 11.25 million
Aug 23 $ 58.55
-3.71%
$ 404.48 million $ 9.61 million
Aug 16 $ 61.55
+0.75%
$ 425.14 million $ 10.12 million
Aug 9 $ 60.56
+12.63%
$ 418.25 million $ 8.09 million
Aug 2 $ 53.63
+11.20%
$ 370.33 million $ 8.7 million
Jul 26 $ 48.24
+6.53%
$ 333.1 million $ 6.86 million
Jul 19 $ 45.26
+7.27%
$ 312.44 million $ 7.13 million
Jul 12 $ 42.2
-18.44%
$ 291.41 million $ 8.04 million
Jul 5 $ 51.75
+1.18%
$ 357.48 million $ 8.86 million
Jun 28 $ 51.15
+13.77%
$ 353.34 million $ 8.51 million
Jun 21 $ 44.95
-9.08%
$ 310.53 million $ 7.65 million
Jun 14 $ 49.43
-10.98%
$ 341.67 million $ 9.58 million
Jun 7 $ 55.47
-14.97%
$ 383.55 million $ 9.85 million
May 31 $ 65.21
+8.27%
$ 450.98 million $ 10.12 million
May 24 $ 57.89
+18.54%
$ 400.33 million $ 10.82 million
May 17 $ 48.85
-42.32%
$ 337.92 million $ 12.79 million
May 10 $ 84.68
-14.76%
$ 586.19 million $ 16.28 million
May 3 $ 99.34
+32.63%
$ 687.65 million $ 14.46 million
Apr 26 $ 74.89
+242.76%
$ 518.5 million $ 14.32 million
Apr 19 $ 21.85
-59.22%
$ 151.23 million $ 12.64 million
Apr 12 $ 53.56
+10.03%
$ 370.81 million $ 12.19 million
Apr 5 $ 48.67
-6.24%
$ 337.02 million $ 9.13 million
Mar 29 $ 51.91
+32.28%
$ 359.47 million $ 7.95 million
Mar 22 $ 39.25
-0.09%
$ 271.75 million $ 6.62 million
Mar 15 $ 39.29
-6.86%
$ 272.12 million $ 7.03 million
Mar 8 $ 42.23
-1.29%
$ 292.55 million $ 8.32 million
Mar 1 $ 42.81
+17.64%
$ 296.51 million $ 8.07 million
Feb 22 $ 36.38
-30.76%
$ 251.97 million $ 7.93 million
Feb 15 $ 52.53
+6.97%
$ 350.54 million $ 10.37 million
Feb 8 $ 49.12
+33.36%
$ 326.86 million $ 9.43 million
Feb 1 $ 36.77
+33.12%
$ 245.59 million $ 6.56 million
Jan 25 $ 29.53
-0.94%
$ 198.04 million $ 1.08 million
Jan 18 $ 29.43
+98.12%
$ 198.44 million $ 1.18 million
Jan 11 $ 14.85
+9.54%
$ 99.7 million $ 918,599
Jan 4 $ 13.56
-0.88%
$ 90.98 million $ 1.03 million
Dec 28 $ 13.66
-0.03%
$ 91.68 million $ 1.59 million
Dec 21 $ 13.64
+0.72%
$ 91.49 million $ 1.6 million
Dec 14 $ 18.96
-3.64%
$ 127.12 million $ 1.57 million
Dec 7 $ 19.57
-0.69%
$ -- $ 2.09 million
Nov 30 $ 19.68
+0.06%
$ 139.59 million $ 1.86 million
Nov 23 $ 19.66
-11.66%
$ -- $ 2.63 million
Nov 16 $ 22.3
+3.42%
$ -- $ 2.26 million
Nov 9 $ 21.61
+15.34%
$ 153.24 million $ 1.43 million
Nov 2 $ 18.82
-32.55%
$ 132.62 million $ 1.15 million
Oct 26 $ 27.89
-0.71%
$ 200.79 million $ 1.55 million