Unizen Historical Data

ZCX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0768
-8.79%
$ 52.88 million $ 1.94 million
Jan 17, 2025 $ 0.0842
-4.48%
$ 58.02 million $ 2.94 million
Jan 16, 2025 $ 0.0882
+14.07%
$ 60.74 million $ 2.39 million
Jan 15, 2025 $ 0.0773
-12.00%
$ 53.25 million $ 2.78 million
Jan 14, 2025 $ 0.0878
-2.16%
$ 60.51 million $ 1.51 million
Jan 13, 2025 $ 0.0898
-6.34%
$ 61.85 million $ 1.65 million
Jan 12, 2025 $ 0.0958
-6.56%
$ 66.03 million $ 969,754
Jan 11, 2025 $ 0.103
-3.20%
$ 70.69 million $ 1.51 million
Jan 10, 2025 $ 0.106
+1.14%
$ 73.02 million $ 1.09 million
Jan 9, 2025 $ 0.105
-10.71%
$ 72.2 million $ 1.39 million
Jan 8, 2025 $ 0.117
-2.08%
$ 80.86 million $ 1.43 million
Jan 7, 2025 $ 0.12
-10.22%
$ 82.57 million $ 1.25 million
Jan 6, 2025 $ 0.133
+9.29%
$ 91.96 million $ 1.12 million
Jan 5, 2025 $ 0.122
-4.22%
$ 84.14 million $ 785,125
Jan 4, 2025 $ 0.128
-3.64%
$ 87.85 million $ 963,267
Jan 3, 2025 $ 0.132
+9.23%
$ 91.17 million $ 1.31 million
Jan 2, 2025 $ 0.121
-1.04%
$ 83.38 million $ 1.41 million
Jan 1, 2025 $ 0.122
+2.38%
$ 84.25 million $ 806,032
Dec 31, 2024 $ 0.119
+2.58%
$ 82.29 million $ 1.06 million
Dec 30, 2024 $ 0.116
-4.89%
$ 80.22 million $ 1.18 million
Dec 29, 2024 $ 0.122
-3.47%
$ 84.34 million $ 1.02 million
Dec 28, 2024 $ 0.127
+2.64%
$ 87.25 million $ 968,997
Dec 27, 2024 $ 0.123
-5.03%
$ 85.01 million $ 1.05 million
Dec 26, 2024 $ 0.13
-7.59%
$ 89.51 million $ 1.32 million
Dec 25, 2024 $ 0.141
-2.54%
$ 96.91 million $ 1.24 million
Dec 24, 2024 $ 0.144
+4.66%
$ 99.52 million $ 1.47 million
Dec 23, 2024 $ 0.138
+7.55%
$ 95.12 million $ 1.9 million
Dec 22, 2024 $ 0.128
-3.40%
$ 88.41 million $ 1.76 million
Dec 21, 2024 $ 0.133
+1.67%
$ 91.54 million $ 1.85 million
Dec 20, 2024 $ 0.13
-5.39%
$ 90.04 million $ 2.76 million
Dec 19, 2024 $ 0.138
-11.40%
$ 95.16 million $ 10.51 million
Dec 18, 2024 $ 0.156
-6.03%
$ 107.41 million $ 27.01 million
Dec 17, 2024 $ 0.166
+6.87%
$ 114.3 million $ 12.01 million
Dec 16, 2024 $ 0.155
-6.31%
$ 107 million $ 35.32 million
Dec 15, 2024 $ 0.165
+6.48%
$ 113.97 million $ 26.01 million
Dec 14, 2024 $ 0.155
-8.64%
$ 107.03 million $ 29.44 million
Dec 13, 2024 $ 0.17
-8.21%
$ 117.16 million $ 29.23 million
Dec 12, 2024 $ 0.185
+2.70%
$ 127.64 million $ 35.23 million
Dec 11, 2024 $ 0.18
+10.18%
$ 124.28 million $ 43.53 million
Dec 10, 2024 $ 0.163
-8.58%
$ 112.78 million $ 52.22 million
Dec 9, 2024 $ 0.179
-4.41%
$ 123.36 million $ 51.47 million
Dec 8, 2024 $ 0.187
-8.72%
$ 129.06 million $ 42.96 million
Dec 7, 2024 $ 0.205
-3.02%
$ 141.39 million $ 23.75 million
Dec 6, 2024 $ 0.211
+24.12%
$ 145.79 million $ 3.38 million
Dec 5, 2024 $ 0.17
-5.95%
$ 117.46 million $ 2.34 million
Dec 4, 2024 $ 0.181
+4.48%
$ 124.88 million $ 1.97 million
Dec 3, 2024 $ 0.173
-7.23%
$ 119.52 million $ 2.68 million
Dec 2, 2024 $ 0.187
+7.40%
$ 128.89 million $ 7.21 million
Dec 1, 2024 $ 0.174
+8.34%
$ 120 million $ 1.85 million
Nov 30, 2024 $ 0.161
+5.99%
$ 110.76 million $ 2.24 million