Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.0305
+2.57%
$19.15 million $1.51 million
Jul 30, 2025 $0.0297
-13.82%
$18.67 million $1.21 million
Jul 29, 2025 $0.0345
-5.86%
$21.66 million $1.07 million
Jul 28, 2025 $0.0366
-2.89%
$23.01 million $1.06 million
Jul 27, 2025 $0.0377
+0.21%
$23.69 million $574,823
Jul 26, 2025 $0.0376
-0.52%
$23.64 million $612,934
Jul 25, 2025 $0.0378
-0.42%
$23.77 million $2.12 million
Jul 24, 2025 $0.038
-0.59%
$23.87 million $1.16 million
Jul 23, 2025 $0.0381
-2.87%
$23.96 million $1.25 million
Jul 22, 2025 $0.0392
+0.06%
$24.67 million $1.59 million
Jul 21, 2025 $0.0391
+0.78%
$24.61 million $1.46 million
Jul 20, 2025 $0.0388
+3.80%
$24.41 million $1.1 million
Jul 19, 2025 $0.0375
-0.43%
$23.56 million $639,760
Jul 18, 2025 $0.0377
-0.59%
$23.71 million $1.54 million
Jul 17, 2025 $0.0379
+0.63%
$23.85 million $1.3 million
Jul 16, 2025 $0.0377
+3.90%
$23.7 million $1.51 million
Jul 15, 2025 $0.0363
+6.07%
$22.81 million $2.22 million
Jul 14, 2025 $0.0341
-10.02%
$21.46 million $2.22 million
Jul 13, 2025 $0.0379
+5.75%
$23.84 million $957,544
Jul 12, 2025 $0.0359
+5.08%
$22.55 million $986,285
Jul 11, 2025 $0.0341
+18.10%
$21.46 million $2.6 million
Jul 10, 2025 $0.0287
+6.31%
$18.04 million $1.96 million
Jul 9, 2025 $0.027
+5.49%
$16.97 million $1.41 million
Jul 8, 2025 $0.0256
-2.62%
$16.08 million $1.15 million
Jul 7, 2025 $0.0263
+22.38%
$16.52 million $1.21 million
Jul 6, 2025 $0.0215
+0.21%
$13.5 million $313,838
Jul 5, 2025 $0.0214
+0.28%
$13.47 million $301,595
Jul 4, 2025 $0.0214
-9.19%
$13.43 million $738,144
Jul 3, 2025 $0.0235
-2.07%
$14.79 million $1.12 million
Jul 2, 2025 $0.024
+4.73%
$15.1 million $1.02 million
Jul 1, 2025 $0.0229
-8.19%
$14.42 million $786,500
Jun 30, 2025 $0.025
-0.85%
$15.71 million $947,832
Jun 29, 2025 $0.0252
+0.66%
$15.85 million $661,721
Jun 28, 2025 $0.025
-1.07%
$15.74 million $347,566
Jun 27, 2025 $0.0253
-4.37%
$15.91 million $730,508
Jun 26, 2025 $0.0265
-9.25%
$16.64 million $1.16 million
Jun 25, 2025 $0.0292
+28.68%
$18.35 million $1.77 million
Jun 24, 2025 $0.0227
+0.67%
$14.26 million $951,202
Jun 23, 2025 $0.0225
-0.20%
$14.17 million $1.03 million
Jun 22, 2025 $0.0226
-8.78%
$14.19 million $1.69 million
Jun 21, 2025 $0.0247
-7.47%
$15.55 million $900,936
Jun 20, 2025 $0.0267
-5.06%
$16.81 million $524,088
Jun 19, 2025 $0.0282
-3.12%
$17.7 million $812,723
Jun 18, 2025 $0.0291
-5.33%
$18.27 million $745,849
Jun 17, 2025 $0.0307
-1.78%
$19.3 million $1.09 million
Jun 16, 2025 $0.0313
+6.14%
$19.65 million $1.18 million
Jun 15, 2025 $0.0295
+0.03%
$18.52 million $580,987
Jun 14, 2025 $0.0294
-0.60%
$18.51 million $708,042
Jun 13, 2025 $0.0296
-6.54%
$18.62 million $1.93 million
Jun 12, 2025 $0.0317
-5.98%
$19.93 million $1.51 million