Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2025 $0.0183
-6.07%
$11.92 million $422,154
Sep 18, 2025 $0.0196
+1.22%
$12.69 million $540,571
Sep 17, 2025 $0.0198
+12.47%
$12.59 million $856,343
Sep 16, 2025 $0.0176
+4.20%
$11.46 million $329,235
Sep 15, 2025 $0.0169
-10.12%
$11 million $793,859
Sep 14, 2025 $0.0187
-6.92%
$12.3 million $528,893
Sep 13, 2025 $0.0201
-0.54%
$13.09 million $788,534
Sep 12, 2025 $0.0202
+0.07%
$13.16 million $1.48 million
Sep 11, 2025 $0.0202
+0.46%
$13.15 million $1.57 million
Sep 10, 2025 $0.0201
+5.42%
$13.09 million $1.38 million
Sep 9, 2025 $0.0191
+8.35%
$12.42 million $934,376
Sep 8, 2025 $0.0176
+4.98%
$11.46 million $860,686
Sep 7, 2025 $0.0168
-0.53%
$10.92 million $392,223
Sep 6, 2025 $0.0169
+0.24%
$11.05 million $337,638
Sep 5, 2025 $0.0168
-9.59%
$11.05 million $1.2 million
Sep 4, 2025 $0.0186
-5.99%
$12.11 million $1.05 million
Sep 3, 2025 $0.0199
-2.04%
$12.88 million $851,936
Sep 2, 2025 $0.0203
-0.11%
$13.21 million $1.54 million
Sep 1, 2025 $0.0203
-7.39%
$13.22 million $1.41 million
Aug 31, 2025 $0.0219
-1.96%
$14.28 million $1.99 million
Aug 30, 2025 $0.0221
+0.52%
$14.52 million $1.45 million
Aug 29, 2025 $0.022
-7.91%
$14.33 million $2.15 million
Aug 28, 2025 $0.0239
-4.30%
$15.56 million $1.69 million
Aug 27, 2025 $0.0241
-1.28%
$16.26 million $1.26 million
Aug 26, 2025 $0.0242
+11.00%
$15.87 million $2.6 million
Aug 25, 2025 $0.022
+1.26%
$13.73 million $3.41 million
Aug 24, 2025 $0.0217
-9.27%
$13.68 million $2.68 million
Aug 23, 2025 $0.024
-5.82%
$15.04 million $5.52 million
Aug 22, 2025 $0.0262
+33.18%
$15.99 million $7.18 million
Aug 21, 2025 $0.0204
-14.23%
$12.39 million $4.83 million
Aug 20, 2025 $0.0223
+2.77%
$14.45 million $5.35 million
Aug 19, 2025 $0.022
+2.71%
$13.66 million $2.68 million
Aug 18, 2025 $0.0214
-5.27%
$13.45 million $1.64 million
Aug 17, 2025 $0.0226
-8.12%
$14.22 million $2.46 million
Aug 16, 2025 $0.0246
-5.18%
$15.46 million $2.24 million
Aug 15, 2025 $0.0259
+4.50%
$16.31 million $2.03 million
Aug 14, 2025 $0.0248
-7.03%
$15.64 million $4.69 million
Aug 13, 2025 $0.0267
+0.83%
$16.78 million $2.97 million
Aug 12, 2025 $0.0265
-4.03%
$16.65 million $2.71 million
Aug 11, 2025 $0.0276
-3.32%
$17.35 million $1.89 million
Aug 10, 2025 $0.0285
+2.53%
$17.94 million $2.2 million
Aug 9, 2025 $0.0278
+12.45%
$17.5 million $2.32 million
Aug 8, 2025 $0.0248
+3.56%
$15.56 million $2.81 million
Aug 7, 2025 $0.0239
+3.53%
$15.03 million $4.61 million
Aug 6, 2025 $0.0231
-4.75%
$14.54 million $1.2 million
Aug 5, 2025 $0.0243
-13.23%
$15.26 million $1.51 million
Aug 4, 2025 $0.028
+2.99%
$17.59 million $1.07 million
Aug 3, 2025 $0.0271
-0.50%
$17.08 million $810,915
Aug 2, 2025 $0.0272
-7.36%
$17.11 million $970,834
Aug 1, 2025 $0.0293
-3.89%
$18.45 million $1.89 million