Unizen Historical Data

ZCX Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0435
-5.47%
$27.35 million $1.54 million
May 4, 2025 $0.046
-0.17%
$28.93 million $924,561
May 3, 2025 $0.0461
-2.65%
$28.98 million $1.15 million
May 2, 2025 $0.0473
-4.53%
$29.77 million $1.49 million
May 1, 2025 $0.0496
+1.54%
$31.18 million $1.49 million
Apr 30, 2025 $0.0488
-7.60%
$30.66 million $1.39 million
Apr 29, 2025 $0.0528
+15.89%
$33.17 million $214,462
Apr 28, 2025 $0.0455
-3.55%
$28.62 million $1.41 million
Apr 27, 2025 $0.0472
-2.57%
$29.67 million $821,302
Apr 26, 2025 $0.0486
+3.71%
$33.45 million $822,555
Apr 25, 2025 $0.0468
+2.02%
$32.25 million $1.31 million
Apr 24, 2025 $0.0459
+1.50%
$31.62 million $1.11 million
Apr 23, 2025 $0.0452
+2.25%
$31.15 million $1.36 million
Apr 22, 2025 $0.0442
+7.02%
$30.46 million $1.74 million
Apr 21, 2025 $0.0413
+1.36%
$28.46 million $1.07 million
Apr 20, 2025 $0.0408
-4.41%
$28.08 million $722,171
Apr 19, 2025 $0.0426
+4.67%
$29.38 million $671,323
Apr 18, 2025 $0.0407
+1.81%
$28.07 million $733,796
Apr 17, 2025 $0.04
-4.27%
$27.57 million $1.11 million
Apr 16, 2025 $0.0418
+4.23%
$28.8 million $1.38 million
Apr 15, 2025 $0.0401
-0.50%
$27.64 million $1.53 million
Apr 14, 2025 $0.0403
+6.69%
$27.77 million $1.13 million
Apr 13, 2025 $0.0378
-0.13%
$26.03 million $1.1 million
Apr 12, 2025 $0.0378
+1.59%
$26.07 million $827,545
Apr 11, 2025 $0.0372
+6.72%
$25.66 million $1.19 million
Apr 10, 2025 $0.0349
-4.29%
$24.04 million $1.42 million
Apr 9, 2025 $0.0365
+17.52%
$25.12 million $2.08 million
Apr 8, 2025 $0.031
-8.97%
$21.37 million $1.47 million
Apr 7, 2025 $0.0341
+1.69%
$23.48 million $2.75 million
Apr 6, 2025 $0.0335
-11.44%
$23.09 million $1.15 million
Apr 5, 2025 $0.0378
-4.88%
$26.06 million $656,484
Apr 4, 2025 $0.0398
+9.22%
$27.4 million $1.44 million
Apr 3, 2025 $0.0364
-2.92%
$25.08 million $1.39 million
Apr 2, 2025 $0.0375
-6.66%
$25.83 million $1.31 million
Apr 1, 2025 $0.0402
+2.63%
$27.72 million $1.23 million
Mar 31, 2025 $0.0392
-5.69%
$27.01 million $1.14 million
Mar 30, 2025 $0.0415
-0.57%
$28.61 million $787,743
Mar 29, 2025 $0.0417
-6.29%
$28.73 million $630,163
Mar 28, 2025 $0.0444
-12.21%
$30.61 million $1.5 million
Mar 27, 2025 $0.0506
+1.11%
$34.87 million $1.68 million
Mar 26, 2025 $0.0501
+6.57%
$34.5 million $2.54 million
Mar 25, 2025 $0.047
+17.11%
$32.37 million $2.04 million
Mar 24, 2025 $0.0402
+1.82%
$27.68 million $1.19 million
Mar 23, 2025 $0.0395
-0.04%
$27.18 million $1.9 million
Mar 22, 2025 $0.0395
+3.68%
$27.2 million $826,700
Mar 21, 2025 $0.0381
-0.28%
$26.23 million $1.72 million
Mar 20, 2025 $0.0382
-3.22%
$26.3 million $1.09 million
Mar 19, 2025 $0.0395
+2.22%
$27.18 million $1.32 million
Mar 18, 2025 $0.0386
-5.22%
$26.59 million $1.05 million
Mar 17, 2025 $0.0407
-6.30%
$28.06 million $3.38 million