Coinranking
Unizen Historical Data
ZCX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2025 | $0.0435 | +1.05% | ||
| Mar 15, 2025 | $0.043 | +3.38% | ||
| Mar 14, 2025 | $0.0415 | +1.56% | ||
| Mar 13, 2025 | $0.0409 | -1.71% | ||
| Mar 12, 2025 | $0.0416 | -0.89% | ||
| Mar 11, 2025 | $0.042 | +1.45% | ||
| Mar 10, 2025 | $0.0414 | -3.97% | ||
| Mar 9, 2025 | $0.0431 | -19.12% | ||
| Mar 8, 2025 | $0.0533 | -4.72% | ||
| Mar 7, 2025 | $0.056 | +0.09% | ||
| Mar 6, 2025 | $0.0559 | +0.14% | ||
| Mar 5, 2025 | $0.0558 | +2.56% | ||
| Mar 4, 2025 | $0.0544 | -9.34% | ||
| Mar 3, 2025 | $0.06 | -7.42% | ||
| Mar 2, 2025 | $0.0649 | +37.67% | ||
| Mar 1, 2025 | $0.0471 | +1.86% | ||
| Feb 28, 2025 | $0.0463 | -9.60% | ||
| Feb 27, 2025 | $0.0512 | +2.41% | ||
| Feb 26, 2025 | $0.05 | +1.38% | ||
| Feb 25, 2025 | $0.0493 | -4.84% | ||
| Feb 24, 2025 | $0.0518 | -2.17% | ||
| Feb 23, 2025 | $0.053 | +0.56% | ||
| Feb 22, 2025 | $0.0527 | -0.79% | ||
| Feb 21, 2025 | $0.0531 | +0.19% | ||
| Feb 20, 2025 | $0.053 | +1.32% | ||
| Feb 19, 2025 | $0.0523 | -5.46% | ||
| Feb 18, 2025 | $0.0553 | +3.06% | ||
| Feb 17, 2025 | $0.0537 | -1.70% | ||
| Feb 16, 2025 | $0.0546 | -2.88% | ||
| Feb 15, 2025 | $0.0562 | -1.66% | ||
| Feb 14, 2025 | $0.0571 | +9.11% | ||
| Feb 13, 2025 | $0.0523 | -1.46% | ||
| Feb 12, 2025 | $0.0531 | -0.97% | ||
| Feb 11, 2025 | $0.0536 | -2.26% | ||
| Feb 10, 2025 | $0.0548 | +5.36% | ||
| Feb 9, 2025 | $0.052 | -12.79% | ||
| Feb 8, 2025 | $0.0597 | -0.25% | ||
| Feb 7, 2025 | $0.0598 | -4.25% | ||
| Feb 6, 2025 | $0.0625 | -2.67% | ||
| Feb 5, 2025 | $0.0642 | +1.28% | ||
| Feb 4, 2025 | $0.0634 | +0.96% | ||
| Feb 3, 2025 | $0.0629 | +1.59% | ||
| Feb 2, 2025 | $0.0619 | -10.55% | ||
| Feb 1, 2025 | $0.0692 | -5.05% | ||
| Jan 31, 2025 | $0.0729 | +10.01% | ||
| Jan 30, 2025 | $0.0662 | +3.95% | ||
| Jan 29, 2025 | $0.0637 | -1.11% | ||
| Jan 28, 2025 | $0.0644 | -6.04% | ||
| Jan 27, 2025 | $0.0686 | -5.14% | ||
| Jan 26, 2025 | $0.0724 | +0.35% | ||