Unizen Historical Data

ZCX Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.183
-5.29%
$ 127.09 million $ 1.72 million
May 12, 2024 $ 0.194
+2.05%
$ 134.13 million $ 1.18 million
May 11, 2024 $ 0.19
+0.48%
$ 131.5 million $ 1.46 million
May 10, 2024 $ 0.189
+0.22%
$ 130.87 million $ 1.8 million
May 9, 2024 $ 0.188
-4.21%
$ 130.55 million $ 2.4 million
May 8, 2024 $ 0.197
-12.25%
$ 136.29 million $ 2.64 million
May 7, 2024 $ 0.224
+5.61%
$ 155.31 million $ 1.78 million
May 6, 2024 $ 0.212
-6.78%
$ 147.12 million $ 1.66 million
May 5, 2024 $ 0.228
+3.29%
$ 157.78 million $ 1.44 million
May 4, 2024 $ 0.22
-6.02%
$ 152.75 million $ 1.61 million
May 3, 2024 $ 0.235
+1.50%
$ 162.48 million $ 1.82 million
May 2, 2024 $ 0.231
-3.78%
$ 160.07 million $ 2.19 million
May 1, 2024 $ 0.24
+10.25%
$ 166.25 million $ 2.32 million
Apr 30, 2024 $ 0.218
-8.19%
$ 150.74 million $ 1.81 million
Apr 29, 2024 $ 0.237
+6.91%
$ 164.18 million $ 1.81 million
Apr 28, 2024 $ 0.222
+1.04%
$ 153.52 million $ 1.57 million
Apr 27, 2024 $ 0.219
-3.97%
$ 151.95 million $ 1.78 million
Apr 26, 2024 $ 0.228
-5.05%
$ 158.23 million $ 2.14 million
Apr 25, 2024 $ 0.241
-3.75%
$ 166.82 million $ 1.69 million
Apr 24, 2024 $ 0.25
+4.41%
$ 173.33 million $ 1.73 million
Apr 23, 2024 $ 0.24
-5.97%
$ 166.01 million $ 1.66 million
Apr 22, 2024 $ 0.254
+2.33%
$ 176.22 million $ 1.67 million
Apr 21, 2024 $ 0.249
-7.21%
$ 172.21 million $ 1.66 million
Apr 20, 2024 $ 0.267
+14.74%
$ 185.09 million $ 1.82 million
Apr 19, 2024 $ 0.233
-0.82%
$ 161.32 million $ 2.18 million
Apr 18, 2024 $ 0.235
+14.89%
$ 162.6 million $ 2.16 million
Apr 17, 2024 $ 0.204
-13.96%
$ 141.53 million $ 2.29 million
Apr 16, 2024 $ 0.237
+1.44%
$ 164.49 million $ 2.22 million
Apr 15, 2024 $ 0.234
-8.81%
$ 162.04 million $ 2.24 million
Apr 14, 2024 $ 0.257
+9.63%
$ 177.7 million $ 2.84 million
Apr 13, 2024 $ 0.235
-1.97%
$ 162.59 million $ 3.22 million
Apr 12, 2024 $ 0.239
-18.30%
$ 165.91 million $ 2.9 million
Apr 11, 2024 $ 0.293
-5.36%
$ 202.91 million $ 2.01 million
Apr 10, 2024 $ 0.309
-3.13%
$ 214.08 million $ 2.39 million
Apr 9, 2024 $ 0.319
-1.09%
$ 220.89 million $ 3.17 million
Apr 8, 2024 $ 0.322
+15.31%
$ 223.27 million $ 2.32 million
Apr 7, 2024 $ 0.279
-4.04%
$ 193.63 million $ 1.67 million
Apr 6, 2024 $ 0.291
+20.63%
$ 201.83 million $ 2.12 million
Apr 5, 2024 $ 0.241
-4.53%
$ 167.27 million $ 2.84 million
Apr 4, 2024 $ 0.253
-7.05%
$ 175.16 million $ 2.76 million
Apr 3, 2024 $ 0.272
-5.18%
$ 188.46 million $ 2.01 million
Apr 2, 2024 $ 0.287
-10.45%
$ 198.74 million $ 2.51 million
Apr 1, 2024 $ 0.32
+7.32%
$ 222.01 million $ 4.22 million
Mar 31, 2024 $ 0.299
-3.35%
$ 207.19 million $ 1.92 million
Mar 30, 2024 $ 0.309
-5.93%
$ 214.36 million $ 1.89 million
Mar 29, 2024 $ 0.329
-7.36%
$ 227.84 million $ 2.7 million
Mar 28, 2024 $ 0.355
+17.41%
$ 245.93 million $ 3.12 million
Mar 27, 2024 $ 0.302
-9.77%
$ 209.5 million $ 3.48 million
Mar 26, 2024 $ 0.335
-4.63%
$ 232.28 million $ 4.17 million
Mar 25, 2024 $ 0.352
+15.23%
$ 243.53 million $ 2.82 million