Unizen Historical Data

ZCX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0773
-1.92%
$53.43 million $1.07 million
Oct 16, 2024 $0.0788
-1.83%
$54.47 million $1.14 million
Oct 15, 2024 $0.0803
-8.66%
$55.49 million $1.36 million
Oct 14, 2024 $0.0879
+9.02%
$60.75 million $1.26 million
Oct 13, 2024 $0.0806
-6.20%
$55.71 million $817,050
Oct 12, 2024 $0.0859
+5.07%
$59.39 million $1.04 million
Oct 11, 2024 $0.0818
+2.17%
$56.53 million $1.12 million
Oct 10, 2024 $0.08
-0.61%
$55.33 million $1.26 million
Oct 9, 2024 $0.0805
-5.57%
$55.67 million $3.76 million
Oct 8, 2024 $0.0853
-4.08%
$58.95 million $3.93 million
Oct 7, 2024 $0.0888
+0.81%
$61.42 million $4.34 million
Oct 6, 2024 $0.0881
+2.01%
$60.92 million $2.92 million
Oct 5, 2024 $0.0864
-5.25%
$59.72 million $3.15 million
Oct 4, 2024 $0.0912
-0.37%
$63.03 million $4.53 million
Oct 3, 2024 $0.0915
+4.51%
$63.27 million $4.55 million
Oct 2, 2024 $0.0876
-3.69%
$60.53 million $4.72 million
Oct 1, 2024 $0.0909
-14.49%
$62.86 million $4.97 million
Sep 30, 2024 $0.106
+3.04%
$73.51 million $4.86 million
Sep 29, 2024 $0.103
+2.77%
$71.35 million $3.63 million
Sep 28, 2024 $0.1
-0.92%
$69.43 million $4.03 million
Sep 27, 2024 $0.101
+14.72%
$70.07 million $5.43 million
Sep 26, 2024 $0.0884
+8.66%
$61.08 million $4.07 million
Sep 25, 2024 $0.0813
+13.21%
$56.21 million $5.44 million
Sep 24, 2024 $0.0718
-1.49%
$49.66 million $5.22 million
Sep 23, 2024 $0.0728
+2.97%
$50.34 million $3.93 million
Sep 22, 2024 $0.0707
-6.30%
$48.89 million $3.63 million
Sep 21, 2024 $0.0755
+2.25%
$52.22 million $3.88 million
Sep 20, 2024 $0.0738
-1.60%
$51.07 million $4.77 million
Sep 19, 2024 $0.0751
-17.27%
$51.93 million $8.91 million
Sep 18, 2024 $0.0907
+4.87%
$62.77 million $4.95 million
Sep 17, 2024 $0.0865
+3.79%
$59.85 million $5.12 million
Sep 16, 2024 $0.0834
-3.21%
$57.67 million $5.04 million
Sep 15, 2024 $0.0861
-6.19%
$59.57 million $4.51 million
Sep 14, 2024 $0.0918
-4.74%
$63.5 million $5.08 million
Sep 13, 2024 $0.0964
+9.26%
$66.72 million $5.44 million
Sep 12, 2024 $0.0883
+7.61%
$61.07 million $2.73 million
Sep 11, 2024 $0.082
-1.86%
$56.75 million $2.06 million
Sep 10, 2024 $0.0836
+16.38%
$57.82 million $3.9 million
Sep 9, 2024 $0.0718
+4.99%
$49.68 million $4.92 million
Sep 8, 2024 $0.0684
+2.70%
$47.32 million $4.81 million
Sep 7, 2024 $0.0666
+1.33%
$46.07 million $5.15 million
Sep 6, 2024 $0.0657
-1.90%
$45.47 million $4.99 million
Sep 5, 2024 $0.067
-6.38%
$46.36 million $5.18 million
Sep 4, 2024 $0.0716
+4.31%
$49.51 million $5.27 million
Sep 3, 2024 $0.0686
-7.62%
$47.47 million $4.21 million
Sep 2, 2024 $0.0743
+7.34%
$51.38 million $4.5 million
Sep 1, 2024 $0.0692
-5.08%
$47.87 million $8.55 million
Aug 31, 2024 $0.0729
-2.81%
$50.43 million $3.68 million
Aug 30, 2024 $0.075
-4.61%
$51.89 million $1.02 million
Aug 29, 2024 $0.0786
+2.77%
$54.39 million $3.4 million