Unizen Historical Data

ZCX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0765
-0.03%
$52.95 million $963,682
Aug 27, 2024 $0.0766
-6.57%
$52.96 million $1.15 million
Aug 26, 2024 $0.0819
-8.22%
$56.68 million $1.27 million
Aug 25, 2024 $0.0894
-1.52%
$61.87 million $1.64 million
Aug 24, 2024 $0.0908
+2.16%
$62.82 million $2 million
Aug 23, 2024 $0.0889
+4.13%
$61.49 million $1.64 million
Aug 22, 2024 $0.0853
-2.81%
$59.02 million $1.59 million
Aug 21, 2024 $0.0878
+3.71%
$60.71 million $1.9 million
Aug 20, 2024 $0.0846
+7.17%
$58.54 million $1.72 million
Aug 19, 2024 $0.079
-0.42%
$54.62 million $1.45 million
Aug 18, 2024 $0.0793
+3.29%
$54.85 million $1.71 million
Aug 17, 2024 $0.0768
+1.14%
$53.11 million $2.44 million
Aug 16, 2024 $0.0759
+12.33%
$52.51 million $2.18 million
Aug 15, 2024 $0.0676
-3.43%
$46.8 million $1.81 million
Aug 14, 2024 $0.07
-3.59%
$48.45 million $1.53 million
Aug 13, 2024 $0.0727
+1.42%
$50.26 million $1.36 million
Aug 12, 2024 $0.0716
+7.91%
$49.54 million $1.57 million
Aug 11, 2024 $0.0665
-6.62%
$46.01 million $1.51 million
Aug 10, 2024 $0.0712
+0.52%
$49.27 million $1.61 million
Aug 9, 2024 $0.0709
-1.25%
$49.02 million $1.73 million
Aug 8, 2024 $0.0718
+17.08%
$49.64 million $1.68 million
Aug 7, 2024 $0.0613
-11.68%
$42.4 million $2.74 million
Aug 6, 2024 $0.0688
+15.19%
$47.58 million $3.88 million
Aug 5, 2024 $0.0597
-16.20%
$41.31 million $4.28 million
Aug 4, 2024 $0.0713
-3.77%
$49.29 million $1.76 million
Aug 3, 2024 $0.0741
-6.35%
$51.24 million $2.48 million
Aug 2, 2024 $0.0791
-8.58%
$54.71 million $2.53 million
Aug 1, 2024 $0.0865
+1.90%
$59.85 million $1.02 million
Jul 31, 2024 $0.0849
-4.57%
$58.73 million $2.09 million
Jul 30, 2024 $0.0889
-3.76%
$61.49 million $1.51 million
Jul 29, 2024 $0.0923
+0.58%
$63.89 million $407,894
Jul 28, 2024 $0.0918
-8.13%
$63.52 million $167,774
Jul 27, 2024 $0.0999
-1.71%
$69.14 million $134,986
Jul 26, 2024 $0.102
+4.23%
$70.35 million $644,315
Jul 25, 2024 $0.0975
-8.24%
$67.46 million $3.53 million
Jul 24, 2024 $0.106
+4.78%
$73.5 million $6.18 million
Jul 23, 2024 $0.101
-6.44%
$70.15 million $9.77 million
Jul 22, 2024 $0.108
-5.80%
$74.96 million $9.76 million
Jul 21, 2024 $0.115
+2.80%
$79.51 million $11.57 million
Jul 20, 2024 $0.112
+3.35%
$77.34 million $8.86 million
Jul 19, 2024 $0.108
+2.13%
$74.83 million $2.63 million
Jul 18, 2024 $0.106
+2.01%
$73.32 million $1.96 million
Jul 17, 2024 $0.104
-3.37%
$71.83 million $2.13 million
Jul 16, 2024 $0.107
-3.82%
$74.33 million $2.35 million
Jul 15, 2024 $0.112
+18.54%
$77.28 million $2.33 million
Jul 14, 2024 $0.0944
-6.51%
$65.33 million $2.07 million
Jul 13, 2024 $0.101
+2.23%
$69.97 million $1.79 million
Jul 12, 2024 $0.099
+1.07%
$68.55 million $1.77 million
Jul 11, 2024 $0.098
-2.86%
$67.91 million $2.91 million
Jul 10, 2024 $0.101
+0.08%
$69.99 million $5.81 million