Unizen Historical Data

ZCX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.101
+3.19%
$69.92 million $7.57 million
Jul 8, 2024 $0.0981
+5.01%
$67.96 million $6.97 million
Jul 7, 2024 $0.0934
-9.78%
$64.71 million $9.48 million
Jul 6, 2024 $0.103
+8.51%
$71.7 million $10.7 million
Jul 5, 2024 $0.0952
-2.38%
$65.96 million $13.63 million
Jul 4, 2024 $0.0968
-17.87%
$67.07 million $28.38 million
Jul 3, 2024 $0.118
-7.53%
$81.68 million $6.13 million
Jul 2, 2024 $0.127
+8.96%
$88.33 million $10.56 million
Jul 1, 2024 $0.117
+0.56%
$81.06 million $15.07 million
Jun 30, 2024 $0.116
+2.97%
$80.6 million $17.76 million
Jun 29, 2024 $0.113
-0.18%
$78.27 million $2.42 million
Jun 28, 2024 $0.113
+0.05%
$78.41 million $26.01 million
Jun 27, 2024 $0.113
-8.41%
$78.36 million $18.65 million
Jun 26, 2024 $0.123
-9.92%
$85.51 million $1.92 million
Jun 25, 2024 $0.137
-3.48%
$94.91 million $7.95 million
Jun 24, 2024 $0.142
+4.41%
$98.33 million $31.52 million
Jun 23, 2024 $0.136
+6.84%
$94.18 million $30.21 million
Jun 22, 2024 $0.127
-0.27%
$88.15 million $12.16 million
Jun 21, 2024 $0.128
+4.14%
$88.4 million $24.72 million
Jun 20, 2024 $0.123
-2.41%
$84.88 million $19.22 million
Jun 19, 2024 $0.126
+10.13%
$87.56 million $20.81 million
Jun 18, 2024 $0.114
-11.94%
$78.98 million $24.82 million
Jun 17, 2024 $0.129
-7.90%
$89.7 million $12.93 million
Jun 16, 2024 $0.141
+1.97%
$97.39 million $38.38 million
Jun 15, 2024 $0.138
-1.56%
$95.45 million $1.64 million
Jun 14, 2024 $0.143
+7.22%
$99.33 million $36.85 million
Jun 13, 2024 $0.134
-6.67%
$92.64 million $38.25 million
Jun 12, 2024 $0.143
+0.95%
$99.25 million $21.73 million
Jun 11, 2024 $0.142
-8.79%
$98.32 million $17.21 million
Jun 10, 2024 $0.156
-0.78%
$107.79 million $12.92 million
Jun 9, 2024 $0.157
+1.84%
$108.57 million $16.71 million
Jun 8, 2024 $0.154
-3.52%
$107.04 million $20.09 million
Jun 7, 2024 $0.159
-2.97%
$110.49 million $15.12 million
Jun 6, 2024 $0.164
-4.31%
$113.88 million $18.01 million
Jun 5, 2024 $0.172
-4.03%
$119 million $11.18 million
Jun 4, 2024 $0.179
+13.10%
$124.06 million $1.89 million
Jun 3, 2024 $0.159
-5.03%
$109.81 million $1.7 million
Jun 2, 2024 $0.167
+6.09%
$115.63 million $1.59 million
Jun 1, 2024 $0.157
-7.32%
$108.99 million $1.23 million
May 31, 2024 $0.17
-4.57%
$117.66 million $1.62 million
May 30, 2024 $0.178
-3.58%
$123.29 million $1.51 million
May 29, 2024 $0.185
+6.17%
$127.93 million $1.67 million
May 28, 2024 $0.174
-4.93%
$120.49 million $1.85 million
May 27, 2024 $0.183
+12.48%
$126.84 million $1.81 million
May 26, 2024 $0.162
-5.21%
$112.55 million $1.51 million
May 25, 2024 $0.171
-4.39%
$118.74 million $1.47 million
May 24, 2024 $0.179
+0.23%
$124.19 million $2.09 million
May 23, 2024 $0.179
-1.41%
$123.91 million $1.86 million
May 22, 2024 $0.181
+0.71%
$125.68 million $1.87 million
May 21, 2024 $0.18
-8.73%
$124.8 million $2.7 million