Unizen Historical Data

ZCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.000411
-1.39%
$279,200 $50,421
Jul 28, 2026 $0.000417
+12.54%
$283,078 $50,904
Jul 27, 2026 $0.000371
-9.25%
$251,959 $57,445
Jul 26, 2026 $0.000409
-1.06%
$277,863 $54,521
Jul 25, 2026 $0.000413
+54.72%
$280,701 $50,851
Jul 24, 2026 $0.000269
+13.76%
$181,467 $50,045
Jul 23, 2026 $0.000236
+1.42%
$160,468 $53,782
Jul 22, 2026 $0.000233
+21.45%
$157,818 $58,060
Jul 21, 2026 $0.000192
+16.14%
$130,504 $48,812
Jul 20, 2026 $0.000165
+0.00%
$112,368 $44,208
Jul 19, 2026 $0.000166
+6.84%
$112,368 $47,879
Jul 18, 2026 $0.000155
+4.30%
$105,235 $44,953
Jul 17, 2026 $0.000149
-0.80%
$101,023 $45,659
Jul 16, 2026 $0.000149
-0.34%
$101,838 $48,360
Jul 15, 2026 $0.000149
+2.68%
$101,227 $57,092
Jul 14, 2026 $0.000145
+0.28%
$98,382 $54,772
Jul 13, 2026 $0.000144
-15.37%
$97,901 $59,128
Jul 12, 2026 $0.000169
-0.83%
$115,759 $53,911
Jul 11, 2026 $0.000171
-7.23%
$115,904 $59,302
Jul 10, 2026 $0.000184
-6.93%
$125,005 $56,316
Jul 9, 2026 $0.000198
-25.14%
$134,464 $57,100
Jul 8, 2026 $0.000264
-4.99%
$179,445 $55,911
Jul 7, 2026 $0.000278
-0.39%
$188,874 $57,298
Jul 6, 2026 $0.000279
-0.10%
$189,610 $54,011
Jul 5, 2026 $0.000279
+0.32%
$189,799 $54,689
Jul 4, 2026 $0.000278
-0.97%
$189,188 $55,866
Jul 3, 2026 $0.000281
+1.55%
$191,040 $55,300
Jul 2, 2026 $0.000277
+0.14%
$188,448 $51,597
Jul 1, 2026 $0.000277
-43.36%
$188,390 $54,866
Jun 30, 2026 $0.00049
-2.68%
$332,763 $49,503
Jun 29, 2026 $0.000504
-1.49%
$341,924 $49,706
Jun 28, 2026 $0.000512
+1.17%
$347,571 $48,245
Jun 27, 2026 $0.000506
-1.19%
$343,559 $46,255
Jun 26, 2026 $0.000512
+1.35%
$347,620 $52,088
Jun 25, 2026 $0.000505
-14.72%
$342,978 $54,417
Jun 24, 2026 $0.000592
-0.23%
$402,171 $52,339
Jun 23, 2026 $0.000593
+1.07%
$403,098 $49,371
Jun 22, 2026 $0.000587
+0.10%
$398,842 $47,069
Jun 21, 2026 $0.000585
-1.49%
$397,498 $49,972
Jun 20, 2026 $0.000595
+0.06%
$404,268 $46,593
Jun 19, 2026 $0.000595
+1.78%
$404,023 $47,317
Jun 18, 2026 $0.000585
+1.53%
$397,233 $46,932
Jun 17, 2026 $0.000576
-0.07%
$391,183 $46,092
Jun 16, 2026 $0.000577
+1.26%
$391,794 $45,146
Jun 15, 2026 $0.000569
-0.49%
$386,767 $46,251
Jun 14, 2026 $0.000572
+0.18%
$388,669 $45,583
Jun 13, 2026 $0.00057
-0.58%
$387,990 $45,137
Jun 12, 2026 $0.000573
+0.07%
$389,620 $46,695
Jun 11, 2026 $0.000573
-0.31%
$389,361 $47,476
Jun 10, 2026 $0.000575
-0.81%
$390,435 $47,909