Unizen Historical Data

ZCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00305
+1.36%
$ 2.03 million $ 87,837
Apr 23, 2026 $ 0.00302
+3.12%
$ 2.01 million $ 72,205
Apr 22, 2026 $ 0.00293
+5.21%
$ 1.95 million $ 69,277
Apr 21, 2026 $ 0.00279
-3.52%
$ 1.85 million $ 70,857
Apr 20, 2026 $ 0.00286
+2.12%
$ 1.93 million $ 61,271
Apr 19, 2026 $ 0.00281
-3.63%
$ 1.85 million $ 54,715
Apr 18, 2026 $ 0.00291
-6.87%
$ 1.93 million $ 63,190
Apr 17, 2026 $ 0.00314
+2.40%
$ 2.08 million $ 68,680
Apr 16, 2026 $ 0.00307
+6.07%
$ 2.02 million $ 77,629
Apr 15, 2026 $ 0.0029
-1.01%
$ 2 million $ 59,441
Apr 14, 2026 $ 0.00294
+1.01%
$ 1.95 million $ 69,932
Apr 13, 2026 $ 0.0029
+10.91%
$ 1.93 million $ 58,861
Apr 12, 2026 $ 0.00261
-3.22%
$ 1.74 million $ 54,743
Apr 11, 2026 $ 0.0027
+1.13%
$ 1.8 million $ 59,807
Apr 10, 2026 $ 0.00268
-3.16%
$ 1.78 million $ 67,045
Apr 9, 2026 $ 0.00273
-3.35%
$ 1.84 million $ 56,687
Apr 8, 2026 $ 0.00283
+7.25%
$ 1.88 million $ 70,154
Apr 7, 2026 $ 0.00263
+4.34%
$ 1.75 million $ 60,461
Apr 6, 2026 $ 0.00252
+3.63%
$ 1.68 million $ 55,468
Apr 5, 2026 $ 0.00243
+0.20%
$ 1.62 million $ 61,268
Apr 4, 2026 $ 0.00243
-2.75%
$ 1.62 million $ 59,659
Apr 3, 2026 $ 0.0025
-1.36%
$ 1.67 million $ 62,682
Apr 2, 2026 $ 0.00254
-3.40%
$ 1.69 million $ 61,397
Apr 1, 2026 $ 0.00263
-2.75%
$ 1.75 million $ 64,110
Mar 31, 2026 $ 0.00271
+1.75%
$ 1.8 million $ 55,952
Mar 30, 2026 $ 0.00266
+3.14%
$ 1.77 million $ 71,574
Mar 29, 2026 $ 0.00258
-2.93%
$ 1.72 million $ 91,654
Mar 28, 2026 $ 0.00266
-1.07%
$ 1.77 million $ 86,639
Mar 27, 2026 $ 0.00269
-2.12%
$ 1.79 million $ 131,949
Mar 26, 2026 $ 0.00275
-4.92%
$ 1.83 million $ 162,845
Mar 25, 2026 $ 0.00289
+1.48%
$ 1.92 million $ 70,726
Mar 24, 2026 $ 0.00285
+0.90%
$ 1.89 million $ 75,941
Mar 23, 2026 $ 0.00282
+8.50%
$ 1.88 million $ 79,656
Mar 22, 2026 $ 0.0026
-7.72%
$ 1.73 million $ 66,877
Mar 21, 2026 $ 0.00282
+1.60%
$ 1.88 million $ 68,941
Mar 20, 2026 $ 0.00278
-2.75%
$ 1.85 million $ 79,295
Mar 19, 2026 $ 0.00286
-4.61%
$ 1.9 million $ 83,942
Mar 18, 2026 $ 0.00299
-3.46%
$ 1.99 million $ 71,574
Mar 17, 2026 $ 0.0031
+1.68%
$ 2.06 million $ 99,464
Mar 16, 2026 $ 0.00305
+1.59%
$ 2.03 million $ 72,055
Mar 15, 2026 $ 0.003
+0.14%
$ 2 million $ 87,039
Mar 14, 2026 $ 0.003
-2.52%
$ 1.99 million $ 99,539
Mar 13, 2026 $ 0.00308
+1.33%
$ 2.05 million $ 74,487
Mar 12, 2026 $ 0.00304
-4.11%
$ 2.02 million $ 86,265
Mar 11, 2026 $ 0.00316
-8.89%
$ 2.11 million $ 87,649
Mar 10, 2026 $ 0.00347
+4.06%
$ 2.31 million $ 77,968
Mar 9, 2026 $ 0.00334
+1.18%
$ 2.22 million $ 81,482
Mar 8, 2026 $ 0.0033
-2.08%
$ 2.19 million $ 99,524
Mar 7, 2026 $ 0.00337
-2.05%
$ 2.24 million $ 88,618
Mar 6, 2026 $ 0.00344
-6.14%
$ 2.29 million $ 89,716