Unizen Historical Data

ZCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00342
+1.97%
$ 2.27 million $ 71,530
Feb 20, 2026 $ 0.00335
+7.13%
$ 2.23 million $ 72,835
Feb 19, 2026 $ 0.00313
+4.91%
$ 2.08 million $ 68,740
Feb 18, 2026 $ 0.00299
-2.76%
$ 1.99 million $ 71,961
Feb 17, 2026 $ 0.00307
-2.83%
$ 2.04 million $ 135,764
Feb 16, 2026 $ 0.00316
+1.79%
$ 2.1 million $ 71,804
Feb 15, 2026 $ 0.00311
-3.92%
$ 2.07 million $ 65,557
Feb 14, 2026 $ 0.00323
+4.44%
$ 2.15 million $ 65,733
Feb 13, 2026 $ 0.00309
-2.19%
$ 2.06 million $ 68,512
Feb 12, 2026 $ 0.00316
+2.76%
$ 2.11 million $ 70,659
Feb 11, 2026 $ 0.00308
-6.16%
$ 2.05 million $ 88,829
Feb 10, 2026 $ 0.00328
+0.06%
$ 2.18 million $ 72,386
Feb 9, 2026 $ 0.00328
+0.13%
$ 2.19 million $ 71,090
Feb 8, 2026 $ 0.00327
+6.79%
$ 2.18 million $ 71,516
Feb 7, 2026 $ 0.00309
+9.37%
$ 2.06 million $ 84,756
Feb 6, 2026 $ 0.00283
+8.72%
$ 1.89 million $ 84,527
Feb 5, 2026 $ 0.00261
-6.47%
$ 1.73 million $ 97,236
Feb 4, 2026 $ 0.00279
-5.53%
$ 1.87 million $ 79,126
Feb 3, 2026 $ 0.00295
-8.03%
$ 1.96 million $ 93,181
Feb 2, 2026 $ 0.00321
+4.39%
$ 2.13 million $ 89,261
Feb 1, 2026 $ 0.00307
+4.40%
$ 2.04 million $ 77,832
Jan 31, 2026 $ 0.00294
-13.43%
$ 1.96 million $ 89,555
Jan 30, 2026 $ 0.0034
-7.23%
$ 2.26 million $ 98,203
Jan 29, 2026 $ 0.00366
-4.77%
$ 2.44 million $ 91,378
Jan 28, 2026 $ 0.00385
+2.78%
$ 2.56 million $ 73,826
Jan 27, 2026 $ 0.00374
+2.13%
$ 2.49 million $ 26,945
Jan 26, 2026 $ 0.00366
+11.60%
$ 2.44 million $ 102,265
Jan 25, 2026 $ 0.00328
-15.71%
$ 2.18 million $ 90,069
Jan 24, 2026 $ 0.00392
+8.82%
$ 2.61 million $ 117,937
Jan 23, 2026 $ 0.0036
+15.62%
$ 2.4 million $ 150,921
Jan 22, 2026 $ 0.00311
-7.80%
$ 2.07 million $ 76,622
Jan 21, 2026 $ 0.00338
+2.48%
$ 2.24 million $ 116,756
Jan 20, 2026 $ 0.00329
-9.91%
$ 2.19 million $ 147,376
Jan 19, 2026 $ 0.00366
+14.73%
$ 2.45 million $ 154,150
Jan 18, 2026 $ 0.00319
+25.02%
$ 2.13 million $ 179,798
Jan 17, 2026 $ 0.00255
-3.91%
$ 1.7 million $ 86,334
Jan 16, 2026 $ 0.00265
+0.64%
$ 1.73 million $ 115,448
Jan 15, 2026 $ 0.00263
-12.88%
$ 1.75 million $ 123,839
Jan 14, 2026 $ 0.00303
-14.70%
$ 2.02 million $ 136,207
Jan 13, 2026 $ 0.00355
+12.15%
$ 2.35 million $ 238,534
Jan 12, 2026 $ 0.00316
-0.97%
$ 2.06 million $ 114,270
Jan 11, 2026 $ 0.00319
-5.90%
$ 2.08 million $ 134,073
Jan 10, 2026 $ 0.00339
-4.10%
$ 2.21 million $ 98,358
Jan 9, 2026 $ 0.00354
-4.30%
$ 2.3 million $ 109,428
Jan 8, 2026 $ 0.0037
-8.53%
$ 2.41 million $ 168,598
Jan 7, 2026 $ 0.00404
-12.75%
$ 2.64 million $ 87,083
Jan 6, 2026 $ 0.00463
-6.14%
$ 3.02 million $ 132,479
Jan 5, 2026 $ 0.00494
-1.51%
$ 3.21 million $ 116,541
Jan 4, 2026 $ 0.00501
-14.67%
$ 3.26 million $ 114,726
Jan 3, 2026 $ 0.00587
+4.64%
$ 3.82 million $ 132,757