Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 10 PM $0.000461
+0.87%
$312,965 $10
Nov 11, 7 PM $0.000458
+0.00%
$311,145 $359
Nov 11, 4 PM $0.000461
+0.00%
$313,470 $392
Nov 11, 3 PM $0.000476
+0.00%
$323,271 $393
Nov 11, 2 PM $0.000476
-2.61%
$323,383 $392
Nov 11, 1 PM $0.000473
-0.14%
$321,472 $333
Nov 11, 12 PM $0.00047
-2.96%
$319,354 $300
Nov 11, 11 AM $0.000485
-0.03%
$329,341 $297
Nov 11, 10 AM $0.000494
+2.52%
$335,459 $286
Nov 11, 9 AM $0.000493
+1.68%
$334,928 $183
Nov 11, 8 AM $0.000483
+11.81%
$328,319 $117
Nov 11, 1 AM $0.000464
+0.00%
$315,152 $18
Nov 10, 9 PM $0.000463
+0.00%
$314,231 $392
Nov 10, 7 PM $0.000439
-4.68%
$298,352 $523
Nov 10, 6 PM $0.000464
+0.00%
$315,060 $296
Nov 10, 5 PM $0.000461
-0.25%
$313,141 $529
Nov 10, 3 PM $0.000458
+0.00%
$311,453 $599
Nov 10, 2 PM $0.000459
+0.00%
$311,784 $598
Nov 10, 10 AM $0.000458
+0.00%
$310,832 $600
Nov 10, 7 AM $0.000461
+0.00%
$312,949 $1,562
Nov 10, 4 AM $0.000451
+0.15%
$306,092 $1,585
Nov 10, 3 AM $0.000461
+0.00%
$313,011 $1,633
Nov 10, 2 AM $0.00047
+1.44%
$319,320 $1,616
Nov 10, 1 AM $0.000463
-3.91%
$314,396 $1,414
Nov 10, 12 AM $0.00049
+1.88%
$333,069 $1,381
Nov 9, 10 PM $0.00048
+2.65%
$326,001 $1,446
Nov 9, 9 PM $0.0006
+0.00%
$407,903 $1,367
Nov 9, 8 PM $0.000506
-2.28%
$343,890 $1,359
Nov 9, 7 PM $0.000471
+0.00%
$319,707 $795
Nov 9, 6 PM $0.000482
-21.56%
$327,778 $1,172
Nov 9, 5 PM $0.000597
+23.97%
$405,661 $561
Nov 9, 3 PM $0.000402
-9.38%
$272,975 $345
Nov 9, 2 PM $0.000431
+6.59%
$293,081 $116
Nov 9, 5 AM $0.00037
+0.00%
$251,706 $45
Nov 9, 2 AM $0.000373
-0.17%
$253,654 $26
Nov 8, 3 PM $0.000405
-0.69%
$275,065 $96
Nov 8, 5 AM $0.00041
+0.00%
$278,842 $92
Nov 8, 2 AM $0.000411
+0.38%
$278,977 $78
Nov 6, 2 PM $0.000416
+0.00%
$282,822 $7
Nov 6, 10 AM $0.000432
+0.00%
$293,310 $4
Nov 5, 1 AM $0.000436
+0.46%
$295,977 $35
Nov 4, 3 PM $0.000461
+0.00%
$312,886 $28
Nov 4, 5 AM $0.000435
+0.00%
$295,236 $70
Nov 4, 2 AM $0.000429
-0.25%
$291,715 $45
Nov 3, 11 AM $0.000448
+0.58%
$304,543 $23
Nov 3, 3 AM $0.000469
+0.00%
$318,471 $18
Nov 2, 8 PM $0.000462
+0.00%
$313,682 $4
Nov 2, 10 AM $0.000421
+0.00%
$286,204 $0
Nov 1, 2 PM $0.000485
+0.71%
$329,505 $2,040
Nov 1, 11 AM $0.000515
+5.02%
$350,186 $2,144