Unizen Historical Data

ZCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000574
+0.24%
$ 389,960 $ 47,988
Jun 11, 5 AM $ 0.000573
-0.35%
$ 389,348 $ 47,743
Jun 11, 4 AM $ 0.000574
-0.16%
$ 390,223 $ 47,914
Jun 11, 3 AM $ 0.000575
-0.09%
$ 390,503 $ 47,353
Jun 11, 2 AM $ 0.000576
+0.07%
$ 391,251 $ 47,447
Jun 11, 1 AM $ 0.000576
+0.09%
$ 391,251 $ 47,571
Jun 11, 12 AM $ 0.000575
+0.05%
$ 390,775 $ 47,673
Jun 10, 11 PM $ 0.000575
-0.21%
$ 390,435 $ 47,909
Jun 10, 10 PM $ 0.000576
+0.03%
$ 391,251 $ 47,887
Jun 10, 9 PM $ 0.000576
-0.09%
$ 391,387 $ 48,170
Jun 10, 8 PM $ 0.000577
+0.00%
$ 391,862 $ 48,202
Jun 10, 7 PM $ 0.000576
-0.50%
$ 391,590 $ 48,449
Jun 10, 6 PM $ 0.000579
-0.03%
$ 393,561 $ 48,084
Jun 10, 5 PM $ 0.000579
+0.02%
$ 393,561 $ 47,976
Jun 10, 4 PM $ 0.000579
-0.14%
$ 393,357 $ 47,867
Jun 10, 3 PM $ 0.00058
-0.02%
$ 393,900 $ 47,461
Jun 10, 2 PM $ 0.000579
-0.08%
$ 393,289 $ 48,138
Jun 10, 1 PM $ 0.000579
-0.14%
$ 393,485 $ 47,465
Jun 10, 12 PM $ 0.000579
-0.12%
$ 393,629 $ 48,016
Jun 10, 11 AM $ 0.00058
-0.10%
$ 393,764 $ 48,335
Jun 10, 10 AM $ 0.00058
+0.19%
$ 394,172 $ 48,787
Jun 10, 9 AM $ 0.000579
-0.17%
$ 393,493 $ 49,422
Jun 10, 8 AM $ 0.00058
+0.05%
$ 394,172 $ 49,371
Jun 10, 7 AM $ 0.000581
+0.16%
$ 394,512 $ 49,173
Jun 10, 6 AM $ 0.00058
-0.02%
$ 393,968 $ 49,149
Jun 10, 5 AM $ 0.00058
+0.00%
$ 393,968 $ 49,197
Jun 10, 4 AM $ 0.00058
+0.10%
$ 393,764 $ 49,267
Jun 10, 3 AM $ 0.00058
+0.05%
$ 393,968 $ 48,831
Jun 10, 2 AM $ 0.00058
+0.02%
$ 393,900 $ 48,759
Jun 10, 1 AM $ 0.00058
-0.07%
$ 393,832 $ 49,061
Jun 10, 12 AM $ 0.00058
+0.16%
$ 394,240 $ 49,458
Jun 9, 11 PM $ 0.000581
+0.31%
$ 394,512 $ 49,054
Jun 9, 10 PM $ 0.00058
+0.00%
$ 394,104 $ 49,270
Jun 9, 9 PM $ 0.00058
-0.02%
$ 394,036 $ 50,910
Jun 9, 8 PM $ 0.00058
+0.12%
$ 393,907 $ 51,122
Jun 9, 7 PM $ 0.00058
-0.07%
$ 393,832 $ 50,934
Jun 9, 6 PM $ 0.00058
-0.09%
$ 394,104 $ 50,712
Jun 9, 5 PM $ 0.00058
-0.03%
$ 393,900 $ 50,341
Jun 9, 4 PM $ 0.00058
-0.09%
$ 394,036 $ 50,217
Jun 9, 3 PM $ 0.00058
-0.03%
$ 394,240 $ 49,925
Jun 9, 2 PM $ 0.00058
+0.05%
$ 394,308 $ 52,375
Jun 9, 1 PM $ 0.00058
-0.48%
$ 393,764 $ 52,122
Jun 9, 12 PM $ 0.000581
-0.12%
$ 395,055 $ 51,345
Jun 9, 11 AM $ 0.000581
-0.09%
$ 395,055 $ 50,903
Jun 9, 10 AM $ 0.000582
-0.05%
$ 395,191 $ 50,364
Jun 9, 9 AM $ 0.000582
+0.07%
$ 395,735 $ 50,427
Jun 9, 8 AM $ 0.000582
-0.03%
$ 395,531 $ 50,329
Jun 9, 7 AM $ 0.000582
+0.02%
$ 395,395 $ 51,204
Jun 9, 6 AM $ 0.000582
+0.03%
$ 395,531 $ 51,080
Jun 9, 5 AM $ 0.000582
+0.05%
$ 395,191 $ 51,547