Unizen Historical Data

ZCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.000373
+0.44%
$ 253,202 $ 57,122
Jul 28, 2 AM $ 0.000371
-0.06%
$ 252,301 $ 57,526
Jul 28, 1 AM $ 0.000372
+0.27%
$ 252,998 $ 57,391
Jul 28, 12 AM $ 0.000372
+0.20%
$ 252,455 $ 57,547
Jul 27, 11 PM $ 0.000371
-0.17%
$ 252,160 $ 57,445
Jul 27, 10 PM $ 0.000372
+0.14%
$ 252,393 $ 57,239
Jul 27, 9 PM $ 0.000371
+0.08%
$ 252,183 $ 56,329
Jul 27, 8 PM $ 0.000371
-0.29%
$ 251,902 $ 56,858
Jul 27, 7 PM $ 0.000372
+0.27%
$ 252,659 $ 56,716
Jul 27, 6 PM $ 0.000372
-3.28%
$ 252,659 $ 56,884
Jul 27, 5 PM $ 0.000409
+7.22%
$ 277,672 $ 1,029
Jul 27, 4 PM $ 0.000376
-2.24%
$ 255,507 $ 59,041
Jul 27, 3 PM $ 0.000385
+0.12%
$ 261,558 $ 58,325
Jul 27, 2 PM $ 0.000385
-9.26%
$ 261,380 $ 57,609
Jul 27, 1 PM $ 0.000424
-1.02%
$ 288,054 $ 53,512
Jul 27, 12 PM $ 0.000428
+4.64%
$ 290,954 $ 53,264
Jul 27, 11 AM $ 0.000409
-0.59%
$ 277,987 $ 54,312
Jul 27, 10 AM $ 0.000412
-0.11%
$ 279,630 $ 54,460
Jul 27, 9 AM $ 0.000412
+0.14%
$ 280,006 $ 54,498
Jul 27, 8 AM $ 0.000411
+0.72%
$ 279,290 $ 55,398
Jul 27, 7 AM $ 0.000408
-0.17%
$ 277,238 $ 55,352
Jul 27, 6 AM $ 0.000408
+0.12%
$ 277,253 $ 55,059
Jul 27, 5 AM $ 0.00041
-0.11%
$ 278,723 $ 55,098
Jul 27, 4 AM $ 0.000411
-0.05%
$ 279,222 $ 54,820
Jul 27, 3 AM $ 0.000412
+0.17%
$ 279,698 $ 54,771
Jul 27, 2 AM $ 0.00041
-0.41%
$ 278,283 $ 54,610
Jul 27, 1 AM $ 0.00041
-0.17%
$ 278,815 $ 55,004
Jul 27, 12 AM $ 0.000411
+0.47%
$ 279,162 $ 55,283
Jul 26, 11 PM $ 0.000409
-0.44%
$ 277,728 $ 54,521
Jul 26, 10 PM $ 0.000411
-0.02%
$ 279,351 $ 56,032
Jul 26, 9 PM $ 0.000413
+0.69%
$ 280,335 $ 56,160
Jul 26, 8 PM $ 0.00041
+4.72%
$ 278,407 $ 54,869
Jul 26, 7 PM $ 0.000402
+3.31%
$ 273,175 $ 54,497
Jul 26, 6 PM $ 0.000389
-8.70%
$ 264,491 $ 54,092
Jul 26, 5 PM $ 0.000428
-0.14%
$ 290,704 $ 52,530
Jul 26, 4 PM $ 0.000427
-0.77%
$ 289,888 $ 52,890
Jul 26, 3 PM $ 0.000428
+1.88%
$ 290,500 $ 52,815
Jul 26, 2 PM $ 0.000417
-0.78%
$ 283,570 $ 52,248
Jul 26, 1 PM $ 0.000418
-10.40%
$ 283,774 $ 51,719
Jul 26, 12 PM $ 0.000466
+12.99%
$ 316,791 $ 51,935
Jul 26, 11 AM $ 0.000412
+1.25%
$ 280,227 $ 51,424
Jul 26, 10 AM $ 0.000408
+3.24%
$ 276,912 $ 50,724
Jul 26, 9 AM $ 0.000401
-1.98%
$ 272,225 $ 51,176
Jul 26, 8 AM $ 0.000409
+1.85%
$ 277,999 $ 51,212
Jul 26, 7 AM $ 0.000401
-3.46%
$ 272,350 $ 51,303
Jul 26, 6 AM $ 0.000416
+0.08%
$ 282,780 $ 51,224
Jul 26, 5 AM $ 0.000416
-1.49%
$ 282,279 $ 51,050
Jul 26, 4 AM $ 0.000422
+0.88%
$ 286,559 $ 51,182
Jul 26, 3 AM $ 0.000418
+0.04%
$ 283,638 $ 51,151
Jul 26, 2 AM $ 0.000417
+11.73%
$ 283,379 $ 51,243