Unizen Historical Data

ZCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00268
-1.04%
$ 1.78 million $ 67,045
Apr 10, 10 PM $ 0.00271
-0.23%
$ 1.8 million $ 66,546
Apr 10, 9 PM $ 0.00271
+1.08%
$ 1.8 million $ 65,923
Apr 10, 8 PM $ 0.00268
+0.38%
$ 1.79 million $ 65,167
Apr 10, 7 PM $ 0.00267
-0.11%
$ 1.78 million $ 64,909
Apr 10, 6 PM $ 0.00268
-0.14%
$ 1.78 million $ 64,567
Apr 10, 5 PM $ 0.00267
-0.16%
$ 1.78 million $ 69,427
Apr 10, 4 PM $ 0.00268
-1.73%
$ 1.78 million $ 69,806
Apr 10, 3 PM $ 0.00272
+0.38%
$ 1.81 million $ 70,453
Apr 10, 2 PM $ 0.00265
+0.80%
$ 1.77 million $ 70,745
Apr 10, 1 PM $ 0.00263
-0.17%
$ 1.75 million $ 69,897
Apr 10, 12 PM $ 0.00264
-0.75%
$ 1.75 million $ 71,072
Apr 10, 11 AM $ 0.00265
+0.05%
$ 1.76 million $ 69,711
Apr 10, 10 AM $ 0.00265
+0.21%
$ 1.76 million $ 70,054
Apr 10, 9 AM $ 0.00264
-0.56%
$ 1.76 million $ 70,065
Apr 10, 8 AM $ 0.00266
-2.22%
$ 1.77 million $ 68,985
Apr 10, 7 AM $ 0.00272
+0.12%
$ 1.81 million $ 67,514
Apr 10, 6 AM $ 0.00272
+0.03%
$ 1.81 million $ 67,325
Apr 10, 5 AM $ 0.00272
-0.26%
$ 1.81 million $ 67,515
Apr 10, 4 AM $ 0.00272
-0.53%
$ 1.81 million $ 70,269
Apr 10, 3 AM $ 0.00274
-0.49%
$ 1.82 million $ 69,761
Apr 10, 2 AM $ 0.00275
+0.20%
$ 1.83 million $ 66,790
Apr 10, 1 AM $ 0.00274
+0.79%
$ 1.83 million $ 66,213
Apr 10, 12 AM $ 0.00274
-0.92%
$ 1.82 million $ 56,757
Apr 9, 11 PM $ 0.00273
-2.08%
$ 1.82 million $ 56,687
Apr 9, 10 PM $ 0.00279
+4.66%
$ 1.86 million $ 66,018
Apr 9, 9 PM $ 0.00267
-0.42%
$ 1.78 million $ 62,894
Apr 9, 8 PM $ 0.00269
+2.52%
$ 1.79 million $ 63,516
Apr 9, 7 PM $ 0.00262
-0.03%
$ 1.75 million $ 64,017
Apr 9, 6 PM $ 0.00262
-0.33%
$ 1.74 million $ 66,829
Apr 9, 5 PM $ 0.00263
+0.22%
$ 1.75 million $ 67,605
Apr 9, 4 PM $ 0.00262
-0.26%
$ 1.75 million $ 67,426
Apr 9, 3 PM $ 0.00263
+3.75%
$ 1.75 million $ 67,451
Apr 9, 2 PM $ 0.00254
-1.34%
$ 1.69 million $ 68,310
Apr 9, 1 PM $ 0.00257
-0.44%
$ 1.71 million $ 69,386
Apr 9, 12 PM $ 0.00258
+0.21%
$ 1.72 million $ 67,827
Apr 9, 11 AM $ 0.00258
-1.05%
$ 1.71 million $ 62,903
Apr 9, 10 AM $ 0.0026
+1.35%
$ 1.73 million $ 67,818
Apr 9, 9 AM $ 0.00257
+0.12%
$ 1.71 million $ 68,133
Apr 9, 8 AM $ 0.00257
-1.78%
$ 1.71 million $ 68,308
Apr 9, 7 AM $ 0.00261
-0.20%
$ 1.74 million $ 69,300
Apr 9, 6 AM $ 0.00262
-0.08%
$ 1.74 million $ 70,012
Apr 9, 5 AM $ 0.00262
-3.64%
$ 1.74 million $ 71,393
Apr 9, 4 AM $ 0.00272
-1.40%
$ 1.81 million $ 68,960
Apr 9, 3 AM $ 0.00276
-2.73%
$ 1.84 million $ 69,802
Apr 9, 2 AM $ 0.00284
+0.50%
$ 1.89 million $ 69,811
Apr 9, 1 AM $ 0.00282
-0.23%
$ 1.88 million $ 69,962
Apr 9, 12 AM $ 0.00283
+0.00%
$ 1.88 million $ 70,010
Apr 8, 11 PM $ 0.00283
+1.26%
$ 1.88 million $ 70,154
Apr 8, 10 PM $ 0.00279
+1.21%
$ 1.86 million $ 70,931