Unizen Historical Data

ZCX Page 2
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,631
12:24 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,631
12:23 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,697
12:22 AM $ 0.00261
+0.00%
$ 1.72 million $ 54,697
12:20 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,726
12:19 AM $ 0.00261
+0.00%
$ 1.73 million $ 54,697
12:18 AM $ 0.00261
+0.00%
$ 1.73 million $ 54,697
12:17 AM $ 0.00262
+0.00%
$ 1.73 million $ 54,656
12:16 AM $ 0.00262
+0.00%
$ 1.73 million $ 54,650
12:15 AM $ 0.00259
+0.00%
$ 1.73 million $ 54,650
12:14 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,662
12:13 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,662
12:12 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,637
12:11 AM $ 0.00257
+0.00%
$ 1.72 million $ 54,578
12:10 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,578
12:09 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,630
12:08 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,630
12:07 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,730
12:06 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,730
12:05 AM $ 0.00262
+0.00%
$ 1.72 million $ 54,775
12:04 AM $ 0.00262
+0.27%
$ 1.74 million $ 54,775
12:03 AM $ 0.00261
+0.00%
$ 1.74 million $ 54,791
12:02 AM $ 0.00261
+0.08%
$ 1.74 million $ 54,823
12:01 AM $ 0.00261
+0.00%
$ 1.74 million $ 54,820
12:00 AM $ 0.00261
+0.00%
$ 1.74 million $ 54,820
11:59 PM $ 0.00261
+0.00%
$ 1.74 million $ 54,743
11:58 PM $ 0.00261
+0.00%
$ 1.74 million $ 54,743
11:57 PM $ 0.0026
+0.00%
$ 1.74 million $ 54,646
11:56 PM $ 0.0026
+0.00%
$ 1.74 million $ 54,646
11:55 PM $ 0.00261
+0.00%
$ 1.74 million $ 54,551
11:54 PM $ 0.0026
+0.00%
$ 1.73 million $ 54,551
11:53 PM $ 0.0026
+0.19%
$ 1.73 million $ 54,487
11:52 PM $ 0.0026
+0.00%
$ 1.73 million $ 54,487
11:51 PM $ 0.00259
+0.00%
$ 1.73 million $ 54,496
11:50 PM $ 0.00259
+0.00%
$ 1.73 million $ 54,496
11:49 PM $ 0.00259
+0.00%
$ 1.72 million $ 55,262
11:48 PM $ 0.00259
+0.00%
$ 1.72 million $ 55,262
11:47 PM $ 0.00262
+0.00%
$ 1.72 million $ 55,188
11:46 PM $ 0.00262
+0.00%
$ 1.72 million $ 55,188
11:45 PM $ 0.0026
+0.00%
$ 1.72 million $ 55,218
11:44 PM $ 0.0026
+0.00%
$ 1.73 million $ 55,218
11:43 PM $ 0.00262
+0.08%
$ 1.73 million $ 55,263
11:42 PM $ 0.00262
+0.00%
$ 1.73 million $ 55,263
11:41 PM $ 0.00261
+0.00%
$ 1.73 million $ 55,311
11:40 PM $ 0.00262
+0.00%
$ 1.73 million $ 55,311
11:39 PM $ 0.00261
+0.00%
$ 1.73 million $ 55,283
11:38 PM $ 0.00261
+0.00%
$ 1.73 million $ 55,283
11:37 PM $ 0.00259
+0.00%
$ 1.73 million $ 55,295
11:36 PM $ 0.00259
+0.00%
$ 1.73 million $ 55,312
11:35 PM $ 0.0026
+0.00%
$ 1.73 million $ 55,312