Unizen Historical Data

ZCX Page 2
Date Close Price change Market cap Trading volume
1:27 AM $0.000153
-0.20%
$103,975 $4,969
1:26 AM $0.000154
+0.00%
$103,975 $4,962
1:25 AM $0.000154
+0.00%
$103,975 $4,967
1:24 AM $0.000154
+0.00%
$104,354 $4,967
1:23 AM $0.000154
+0.00%
$104,354 $4,967
1:22 AM $0.000154
+0.00%
$104,354 $4,967
1:21 AM $0.000154
+0.00%
$104,354 $4,967
1:20 AM $0.000154
+0.00%
$104,354 $4,967
1:19 AM $0.000154
+0.00%
$104,354 $4,967
1:18 AM $0.000154
+0.00%
$104,354 $4,967
1:17 AM $0.000154
+0.00%
$104,354 $4,967
1:16 AM $0.000154
+0.00%
$104,354 $4,967
1:15 AM $0.000154
+0.00%
$104,354 $4,967
1:14 AM $0.000154
+0.00%
$104,354 $4,967
1:13 AM $0.000154
+0.00%
$104,354 $4,967
1:12 AM $0.000154
+0.00%
$104,354 $4,967
1:11 AM $0.000154
+0.00%
$104,354 $4,967
1:10 AM $0.000154
+0.00%
$104,354 $4,967
1:09 AM $0.000154
+0.00%
$104,354 $4,967
1:08 AM $0.000154
+0.00%
$104,354 $4,967
1:07 AM $0.000154
+0.00%
$104,354 $4,967
1:06 AM $0.000154
+0.00%
$104,354 $4,967
1:05 AM $0.000154
+0.00%
$104,354 $4,967
1:04 AM $0.000154
+0.00%
$104,354 $4,967
1:03 AM $0.000154
+0.00%
$104,354 $4,967
1:02 AM $0.000154
+0.00%
$104,354 $4,967
1:01 AM $0.000154
+0.00%
$104,354 $4,967
1:00 AM $0.000154
+0.00%
$104,354 $4,967
12:59 AM $0.000154
+0.00%
$104,354 $4,967
12:58 AM $0.000154
+0.00%
$104,354 $4,967
12:57 AM $0.000154
+0.00%
$104,354 $4,967
12:56 AM $0.000154
+0.00%
$104,354 $4,967
12:55 AM $0.000154
+0.00%
$104,354 $4,967
12:54 AM $0.000154
+0.41%
$104,354 $4,967
12:53 AM $0.000153
+0.00%
$104,354 $4,967
12:52 AM $0.000153
+0.00%
$104,354 $4,967
12:51 AM $0.000153
-0.07%
$104,354 $4,967
12:50 AM $0.000153
+0.00%
$104,354 $4,949
12:49 AM $0.000153
+0.00%
$103,993 $4,949
12:48 AM $0.000153
+0.00%
$103,993 $4,949
12:47 AM $0.000153
+0.00%
$103,993 $4,949
12:46 AM $0.000153
+0.00%
$103,993 $4,949
12:45 AM $0.000153
+0.00%
$103,993 $4,949
12:44 AM $0.000153
+0.00%
$103,993 $4,949
12:43 AM $0.000153
+0.00%
$103,993 $4,949
12:42 AM $0.000153
+0.00%
$103,993 $4,949
12:41 AM $0.000153
+0.00%
$103,993 $4,949
12:40 AM $0.000153
+0.00%
$103,993 $4,949
12:39 AM $0.000153
+0.00%
$103,993 $4,949
12:38 AM $0.000153
+0.00%
$103,993 $4,949