Unizen Historical Data

ZCX Page 2
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000573
+0.00%
$ 389,281 $ 46,398
7:46 AM $ 0.000573
+0.00%
$ 389,281 $ 46,374
7:45 AM $ 0.000573
+0.00%
$ 389,281 $ 46,374
7:44 AM $ 0.000573
+0.00%
$ 389,213 $ 46,428
7:43 AM $ 0.000573
+0.00%
$ 389,213 $ 46,428
7:42 AM $ 0.000573
+0.00%
$ 389,213 $ 46,471
7:41 AM $ 0.000573
+0.00%
$ 389,213 $ 46,471
7:40 AM $ 0.000573
+0.00%
$ 389,213 $ 46,435
7:39 AM $ 0.000574
+0.00%
$ 390,164 $ 46,435
7:38 AM $ 0.000574
+0.00%
$ 390,164 $ 46,404
7:37 AM $ 0.000573
+0.00%
$ 390,164 $ 46,389
7:36 AM $ 0.000573
+0.00%
$ 390,164 $ 46,389
7:35 AM $ 0.000573
+0.00%
$ 390,164 $ 46,459
7:34 AM $ 0.000573
+0.00%
$ 389,620 $ 46,459
7:33 AM $ 0.000574
+0.00%
$ 389,620 $ 46,487
7:32 AM $ 0.000574
+0.00%
$ 389,620 $ 46,442
7:31 AM $ 0.000573
+0.00%
$ 389,620 $ 46,442
7:30 AM $ 0.000572
+0.00%
$ 389,620 $ 46,485
7:29 AM $ 0.000574
+0.00%
$ 390,300 $ 46,485
7:28 AM $ 0.000573
+0.00%
$ 390,300 $ 46,490
7:27 AM $ 0.000572
+0.00%
$ 390,300 $ 46,490
7:26 AM $ 0.000573
+0.00%
$ 390,300 $ 46,459
7:25 AM $ 0.000573
+0.00%
$ 390,300 $ 46,459
7:24 AM $ 0.000572
+0.00%
$ 388,873 $ 46,461
7:23 AM $ 0.000573
+0.00%
$ 388,873 $ 46,398
7:22 AM $ 0.000573
+0.00%
$ 388,873 $ 46,398
7:21 AM $ 0.000573
+0.00%
$ 388,873 $ 46,359
7:20 AM $ 0.000572
+0.00%
$ 388,873 $ 46,359
7:19 AM $ 0.000573
+0.00%
$ 389,077 $ 46,364
7:18 AM $ 0.000572
+0.00%
$ 389,077 $ 46,392
7:17 AM $ 0.000573
+0.00%
$ 389,077 $ 46,392
7:16 AM $ 0.000572
+0.00%
$ 389,077 $ 46,321
7:15 AM $ 0.000572
+0.00%
$ 389,077 $ 46,321
7:14 AM $ 0.000573
+0.00%
$ 389,416 $ 46,345
7:13 AM $ 0.000573
+0.00%
$ 389,416 $ 46,330
7:12 AM $ 0.000573
+0.00%
$ 389,416 $ 46,330
7:11 AM $ 0.000573
+0.00%
$ 389,416 $ 46,285
7:10 AM $ 0.000573
+0.00%
$ 389,416 $ 46,285
7:09 AM $ 0.000572
+0.00%
$ 388,941 $ 46,268
7:08 AM $ 0.000572
+0.00%
$ 388,941 $ 46,268
7:07 AM $ 0.000573
+0.00%
$ 388,941 $ 46,294
7:06 AM $ 0.000573
+0.00%
$ 388,941 $ 46,257
7:05 AM $ 0.000572
+0.00%
$ 388,941 $ 46,257
7:04 AM $ 0.000573
+0.00%
$ 389,009 $ 46,306
7:03 AM $ 0.000573
+0.00%
$ 389,009 $ 46,324
7:02 AM $ 0.000573
+0.00%
$ 389,009 $ 46,324
7:01 AM $ 0.000573
+0.00%
$ 389,009 $ 46,410
7:00 AM $ 0.000573
+0.00%
$ 389,009 $ 46,408
6:59 AM $ 0.000572
+0.00%
$ 388,941 $ 46,408
6:58 AM $ 0.000574
+0.00%
$ 388,941 $ 46,443