Coinranking
Unizen Historical Data
ZCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.0148 | -11.20% | ||
| Sep 15 | $0.0169 | -9.95% | ||
| Sep 8 | $0.0201 | +19.89% | ||
| Sep 1 | $0.0169 | -23.16% | ||
| Aug 25 | $0.0221 | +1.69% | ||
| Aug 18 | $0.024 | +6.15% | ||
| Aug 11 | $0.0226 | -20.81% | ||
| Aug 4 | $0.0278 | +2.46% | ||
| Jul 28 | $0.0271 | -28.16% | ||
| Jul 21 | $0.0376 | -3.17% | ||
| Jul 14 | $0.0375 | -1.18% | ||
| Jul 7 | $0.0359 | +67.06% | ||
| Jun 30 | $0.0214 | -14.99% | ||
| Jun 23 | $0.025 | +10.89% | ||
| Jun 16 | $0.0247 | -16.01% | ||
| Jun 9 | $0.0294 | -14.88% | ||
| Jun 2 | $0.0347 | -14.02% | ||
| May 26 | $0.0403 | -8.33% | ||
| May 19 | $0.044 | +9.67% | ||
| May 12 | $0.043 | -7.68% | ||
| May 5 | $0.0466 | +1.19% | ||
| Apr 28 | $0.046 | -2.50% | ||
| Apr 21 | $0.0472 | +15.79% | ||
| Apr 14 | $0.0426 | +12.86% | ||
| Apr 7 | $0.0378 | +12.91% | ||
| Mar 31 | $0.0378 | -9.02% | ||
| Mar 24 | $0.0417 | +5.69% | ||
| Mar 17 | $0.0395 | -9.18% | ||
| Mar 10 | $0.043 | -0.20% | ||
| Mar 3 | $0.0533 | -17.81% | ||
| Feb 24 | $0.0649 | +22.52% | ||
| Feb 17 | $0.0527 | -3.55% | ||
| Feb 10 | $0.0562 | +8.04% | ||
| Feb 3 | $0.0597 | -3.67% | ||
| Jan 27 | $0.0619 | -14.34% | ||
| Jan 20 | $0.0722 | -1.04% | ||
| Jan 13 | $0.0768 | -19.92% | ||
| Jan 6 | $0.103 | -15.99% | ||
| Dec 30 | $0.128 | +4.15% | ||
| Dec 23 | $0.127 | -1.36% | ||
| Dec 16 | $0.133 | -19.85% | ||
| Dec 9 | $0.155 | -17.07% | ||
| Dec 2 | $0.205 | +17.82% | ||
| Nov 25 | $0.174 | +45.35% | ||
| Nov 18 | $0.116 | +36.28% | ||
| Nov 11 | $0.0822 | -2.01% | ||
| Nov 4 | $0.0795 | +6.53% | ||
| Oct 28 | $0.0746 | +2.78% | ||
| Oct 21 | $0.0738 | -14.14% | ||
| Oct 14 | $0.0859 | +6.59% | ||