Unizen Historical Data

ZCX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0466
+1.19%
$ 29.27 million $ 9.88 million
Apr 28 $ 0.046
-2.50%
$ 28.93 million $ 8.06 million
Apr 21 $ 0.0472
+15.79%
$ 29.67 million $ 8.24 million
Apr 14 $ 0.0426
+12.86%
$ 28.08 million $ 6.56 million
Apr 7 $ 0.0378
+12.91%
$ 26.03 million $ 9.73 million
Mar 31 $ 0.0378
-9.02%
$ 23.09 million $ 7.17 million
Mar 24 $ 0.0417
+5.69%
$ 28.61 million $ 9.58 million
Mar 17 $ 0.0395
-9.18%
$ 27.18 million $ 9.38 million
Mar 10 $ 0.043
-0.20%
$ 29.95 million $ 9.76 million
Mar 3 $ 0.0533
-17.81%
$ 29.7 million $ 5.5 million
Feb 24 $ 0.0649
+22.52%
$ 44.7 million $ 7.51 million
Feb 17 $ 0.0527
-3.55%
$ 36.48 million $ 4.2 million
Feb 10 $ 0.0562
+8.04%
$ 37.62 million $ 5.99 million
Feb 3 $ 0.0597
-3.67%
$ 35.85 million $ 8.09 million
Jan 27 $ 0.0619
-14.34%
$ 42.68 million $ 8.75 million
Jan 20 $ 0.0722
-1.04%
$ 49.9 million $ 8.38 million
Jan 13 $ 0.0768
-19.92%
$ 50.26 million $ 13.2 million
Jan 6 $ 0.103
-15.99%
$ 66.03 million $ 7.79 million
Dec 30 $ 0.128
+4.15%
$ 84.14 million $ 6.73 million
Dec 23 $ 0.127
-1.36%
$ 84.34 million $ 7.96 million
Dec 16 $ 0.133
-19.85%
$ 88.41 million $ 89.47 million
Dec 9 $ 0.155
-17.07%
$ 113.97 million $ 241.11 million
Dec 2 $ 0.205
+17.82%
$ 129.06 million $ 41.33 million
Nov 25 $ 0.174
+45.35%
$ 120 million $ 39.95 million
Nov 18 $ 0.116
+36.28%
$ 82.55 million $ 9.29 million
Nov 11 $ 0.0822
-2.01%
$ 58.74 million $ 11.55 million
Nov 4 $ 0.0795
+6.53%
$ 58.12 million $ 8.24 million
Oct 28 $ 0.0746
+2.78%
$ 51.59 million $ 7.53 million
Oct 21 $ 0.0738
-14.14%
$ 50.19 million $ 7.03 million
Oct 14 $ 0.0859
+6.59%
$ 59.39 million $ 7.55 million
Oct 7 $ 0.0859
-2.51%
$ 55.71 million $ 15.45 million
Sep 30 $ 0.0864
-16.29%
$ 60.92 million $ 26.78 million
Sep 23 $ 0.1
+42.00%
$ 71.35 million $ 28.13 million
Sep 16 $ 0.0755
-12.36%
$ 48.89 million $ 32.67 million
Sep 9 $ 0.0918
+34.20%
$ 59.57 million $ 24.15 million
Sep 2 $ 0.0666
-3.74%
$ 47.32 million $ 29.31 million
Aug 26 $ 0.0692
-22.50%
$ 47.87 million $ 20.04 million
Aug 19 $ 0.0908
+14.53%
$ 61.87 million $ 10.3 million
Aug 12 $ 0.0768
+15.68%
$ 54.85 million $ 10.89 million
Aug 5 $ 0.0712
-0.05%
$ 46.01 million $ 15.91 million
Jul 29 $ 0.0713
-22.40%
$ 49.29 million $ 11.8 million
Jul 22 $ 0.0999
-13.11%
$ 63.52 million $ 30.03 million
Jul 15 $ 0.112
+18.62%
$ 79.51 million $ 20.25 million
Jul 8 $ 0.101
+8.12%
$ 65.33 million $ 26.83 million
Jul 1 $ 0.103
-11.05%
$ 64.71 million $ 84.46 million
Jun 24 $ 0.113
-16.89%
$ 80.6 million $ 88.47 million
Jun 17 $ 0.127
-9.48%
$ 94.18 million $ 114.65 million
Jun 10 $ 0.138
-12.13%
$ 97.39 million $ 128.61 million
Jun 3 $ 0.154
-7.81%
$ 108.57 million $ 68 million
May 27 $ 0.167
+2.54%
$ 115.63 million $ 11.27 million