Unizen Historical Data

ZCX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.107
+25.85%
$62.92 million $1.07 million
Dec 21, 2023 $0.0849
-22.71%
$49.99 million $658,373
Dec 20, 2023 $0.11
-4.53%
$64.68 million $598,532
Dec 19, 2023 $0.115
-35.07%
$67.82 million $756,249
Dec 18, 2023 $0.177
-4.25%
$104.44 million $4.54 million
Dec 17, 2023 $0.185
+58.15%
$108.84 million $4.1 million
Dec 16, 2023 $0.117
+30.24%
$68.78 million $2.7 million
Dec 15, 2023 $0.0854
-7.93%
$50.3 million $684,531
Dec 14, 2023 $0.0928
+1.06%
$54.65 million $471,904
Dec 13, 2023 $0.0921
+8.69%
$54.24 million $565,705
Dec 12, 2023 $0.0847
-37.19%
$49.91 million $1.34 million
Dec 11, 2023 $0.135
-8.30%
$79.46 million $1.42 million
Dec 10, 2023 $0.147
-4.04%
$86.58 million $1.86 million
Dec 9, 2023 $0.153
+59.01%
$90.06 million $1.71 million
Dec 8, 2023 $0.0961
-3.45%
$56.63 million $2.18 million
Dec 7, 2023 $0.0996
+11.55%
$58.66 million $1.99 million
Dec 6, 2023 $0.0893
-1.82%
$52.58 million $1.92 million
Dec 5, 2023 $0.0909
+0.61%
$53.56 million $1.6 million
Dec 4, 2023 $0.0904
-3.84%
$53.24 million $1.88 million
Dec 3, 2023 $0.0939
+3.33%
$55.32 million $2.16 million
Dec 2, 2023 $0.0909
-1.47%
$53.54 million $1.83 million
Dec 1, 2023 $0.0922
+6.67%
$54.34 million $1.75 million
Nov 30, 2023 $0.0865
-0.92%
$50.95 million $1.63 million
Nov 29, 2023 $0.0873
-5.04%
$51.42 million $1.72 million
Nov 28, 2023 $0.0919
+3.26%
$54.15 million $1.75 million
Nov 27, 2023 $0.089
-7.32%
$52.44 million $1.63 million
Nov 26, 2023 $0.096
-10.60%
$56.57 million $1.47 million
Nov 25, 2023 $0.107
-4.71%
$63.28 million $2.04 million
Nov 24, 2023 $0.113
+13.16%
$66.41 million $2.14 million
Nov 23, 2023 $0.0995
+17.08%
$58.63 million $1.58 million
Nov 22, 2023 $0.085
+9.19%
$50.08 million $1.62 million
Nov 21, 2023 $0.0779
-1.22%
$45.86 million $1.92 million
Nov 20, 2023 $0.0788
-7.07%
$46.42 million $1.09 million
Nov 19, 2023 $0.0848
+3.75%
$49.95 million $861,417
Nov 18, 2023 $0.0817
+5.11%
$48.14 million $1.26 million
Nov 17, 2023 $0.0778
-2.28%
$45.8 million $2.17 million
Nov 16, 2023 $0.0796
-54.70%
$46.88 million $3.53 million
Nov 15, 2023 $0.184
+7.78%
$108.5 million $2.39 million
Nov 14, 2023 $0.17
+112.11%
$100.39 million $2.24 million
Nov 13, 2023 $0.0804
-52.07%
$47.36 million $1.82 million
Nov 12, 2023 $0.168
+127.15%
$98.8 million $2.2 million
Nov 11, 2023 $0.0738
+16.31%
$43.48 million $3.36 million
Nov 10, 2023 $0.0635
-45.04%
$37.39 million $1.01 million
Nov 9, 2023 $0.115
+107.10%
$67.57 million $1.38 million
Nov 8, 2023 $0.0554
+1.41%
$32.62 million $520,410
Nov 7, 2023 $0.0546
-0.55%
$32.17 million $1 million
Nov 6, 2023 $0.055
+1.03%
$32.4 million $244,545
Nov 5, 2023 $0.0544
-0.96%
$32.05 million $224,670
Nov 4, 2023 $0.0549
-1.46%
$32.34 million $390,214
Nov 3, 2023 $0.0557
+1.11%
$32.84 million $456,873