Unizen Historical Data

ZCX Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0623
-4.49%
$ 36.75 million $ 622,023
May 30, 2023 $ 0.0653
-4.56%
$ 16.63 million $ 625,327
May 29, 2023 $ 0.0684
-0.88%
$ 17.42 million $ 612,638
May 28, 2023 $ 0.0689
-1.15%
$ 17.56 million $ 424,832
May 27, 2023 $ 0.0697
+10.89%
$ 17.77 million $ 786,110
May 26, 2023 $ 0.0629
+5.83%
$ 16.03 million $ 766,087
May 25, 2023 $ 0.0594
-2.35%
$ 15.15 million $ 469,817
May 24, 2023 $ 0.0608
-3.57%
$ 15.5 million $ 643,405
May 23, 2023 $ 0.0631
+2.04%
$ 16.08 million $ 667,119
May 22, 2023 $ 0.0619
-3.62%
$ 15.76 million $ 480,120
May 21, 2023 $ 0.0642
-0.40%
$ 16.36 million $ 1.26 million
May 20, 2023 $ 0.0644
+0.64%
$ 16.42 million $ 852,032
May 19, 2023 $ 0.064
+0.03%
$ 16.32 million $ 725,397
May 18, 2023 $ 0.064
-2.94%
$ 16.3 million $ 241,785
May 17, 2023 $ 0.0659
+0.74%
$ 16.8 million $ 699,944
May 16, 2023 $ 0.0655
-4.32%
$ 16.68 million $ 1.05 million
May 15, 2023 $ 0.0684
-0.92%
$ 17.44 million $ 1.19 million
May 14, 2023 $ 0.0691
-0.13%
$ 17.6 million $ 905,507
May 13, 2023 $ 0.0692
-0.05%
$ 17.64 million $ 644,368
May 12, 2023 $ 0.0692
+0.93%
$ 17.64 million $ 1.17 million
May 11, 2023 $ 0.0686
+0.86%
$ 17.48 million $ 1.34 million
May 10, 2023 $ 0.068
+3.91%
$ 17.32 million $ 630,139
May 9, 2023 $ 0.0654
-1.37%
$ 16.67 million $ 565,713
May 8, 2023 $ 0.0663
-6.50%
$ 16.9 million $ 915,349
May 7, 2023 $ 0.0709
+0.38%
$ 18.06 million $ 1.07 million
May 6, 2023 $ 0.0706
-5.25%
$ 18 million $ 910,296
May 5, 2023 $ 0.0745
+0.13%
$ 18.98 million $ 1.09 million
May 4, 2023 $ 0.0744
+0.77%
$ 18.95 million $ 1.2 million
May 3, 2023 $ 0.0738
+3.23%
$ 18.81 million $ 1.25 million
May 2, 2023 $ 0.0715
-1.54%
$ 18.22 million $ 786,017
May 1, 2023 $ 0.0725
-5.83%
$ 18.47 million $ 1 million
Apr 30, 2023 $ 0.0769
-2.53%
$ 19.6 million $ 1.01 million
Apr 29, 2023 $ 0.0789
+2.63%
$ 20.11 million $ 938,264
Apr 28, 2023 $ 0.0769
-3.65%
$ 19.58 million $ 1.01 million
Apr 27, 2023 $ 0.0797
-2.42%
$ 20.3 million $ 974,680
Apr 26, 2023 $ 0.0818
-0.05%
$ 20.84 million $ 1.25 million
Apr 25, 2023 $ 0.0819
-1.33%
$ 20.86 million $ 1.15 million
Apr 24, 2023 $ 0.0827
-0.95%
$ 21.08 million $ 662,226
Apr 23, 2023 $ 0.0836
-2.93%
$ 21.29 million $ 937,327
Apr 22, 2023 $ 0.0859
+2.31%
$ 21.89 million $ 900,441
Apr 21, 2023 $ 0.0841
-7.83%
$ 21.42 million $ 1.3 million
Apr 20, 2023 $ 0.0911
-3.97%
$ 23.21 million $ 1.32 million
Apr 19, 2023 $ 0.0949
-14.33%
$ 24.18 million $ 1.53 million
Apr 18, 2023 $ 0.111
+11.92%
$ 28.3 million $ 1.68 million
Apr 17, 2023 $ 0.0993
-6.53%
$ 25.29 million $ 1.5 million
Apr 16, 2023 $ 0.106
+4.51%
$ 26.98 million $ 1.18 million
Apr 15, 2023 $ 0.101
+6.99%
$ 25.82 million $ 1.13 million
Apr 14, 2023 $ 0.0949
-4.36%
$ 24.18 million $ 1.49 million
Apr 13, 2023 $ 0.0992
-0.75%
$ 25.28 million $ 1.12 million
Apr 12, 2023 $ 0.1
-4.64%
$ 25.47 million $ 1.22 million