Unizen Historical Data

ZCX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.105
-0.33%
$ 26.71 million $ 1.27 million
Apr 10, 2023 $ 0.105
+7.40%
$ 26.77 million $ 1.6 million
Apr 9, 2023 $ 0.0978
+0.60%
$ 24.93 million $ 893,812
Apr 8, 2023 $ 0.0972
+0.20%
$ 24.76 million $ 1.2 million
Apr 7, 2023 $ 0.0969
+3.49%
$ 24.69 million $ 1.31 million
Apr 6, 2023 $ 0.0937
-4.71%
$ 23.86 million $ 1.19 million
Apr 5, 2023 $ 0.0983
-1.02%
$ 25.04 million $ 1.45 million
Apr 4, 2023 $ 0.0988
+17.42%
$ 25.18 million $ 1.91 million
Apr 3, 2023 $ 0.0842
+3.89%
$ 21.44 million $ 807,230
Apr 2, 2023 $ 0.0809
-3.74%
$ 20.62 million $ 750,777
Apr 1, 2023 $ 0.0841
-1.82%
$ 21.42 million $ 1.13 million
Mar 31, 2023 $ 0.0857
+4.69%
$ 21.82 million $ 1.3 million
Mar 30, 2023 $ 0.0818
+0.34%
$ 20.85 million $ 844,538
Mar 29, 2023 $ 0.0814
+6.35%
$ 20.73 million $ 937,373
Mar 28, 2023 $ 0.0765
-1.05%
$ 19.5 million $ 657,866
Mar 27, 2023 $ 0.0773
-4.38%
$ 19.7 million $ 896,266
Mar 26, 2023 $ 0.0808
+3.22%
$ 20.58 million $ 965,432
Mar 25, 2023 $ 0.0782
+6.36%
$ 19.92 million $ 793,618
Mar 24, 2023 $ 0.0735
-5.93%
$ 18.73 million $ 1.14 million
Mar 23, 2023 $ 0.0781
+5.05%
$ 19.91 million $ 956,138
Mar 22, 2023 $ 0.0744
-9.46%
$ 18.95 million $ 1 million
Mar 21, 2023 $ 0.0821
+4.13%
$ 20.92 million $ 1.05 million
Mar 20, 2023 $ 0.0788
-4.57%
$ 20.09 million $ 1.09 million
Mar 19, 2023 $ 0.0826
+0.78%
$ 21.05 million $ 1.14 million
Mar 18, 2023 $ 0.0818
-3.82%
$ 20.85 million $ 1.31 million
Mar 17, 2023 $ 0.0852
+10.90%
$ 21.7 million $ 946,315
Mar 16, 2023 $ 0.0768
+0.45%
$ 19.57 million $ 1.02 million
Mar 15, 2023 $ 0.0759
-5.56%
$ 19.35 million $ 1.27 million
Mar 14, 2023 $ 0.0804
+11.72%
$ 20.49 million $ 1.45 million
Mar 13, 2023 $ 0.072
+3.85%
$ 18.34 million $ 1.31 million
Mar 12, 2023 $ 0.0693
+7.08%
$ 17.66 million $ 759,920
Mar 11, 2023 $ 0.0647
-1.26%
$ 16.48 million $ 969,454
Mar 10, 2023 $ 0.0655
-0.23%
$ 16.68 million $ 964,588
Mar 9, 2023 $ 0.0656
-7.27%
$ 16.72 million $ 1.06 million
Mar 8, 2023 $ 0.0707
-2.25%
$ 18.02 million $ 1.21 million
Mar 7, 2023 $ 0.072
-5.68%
$ 18.36 million $ 826,572
Mar 6, 2023 $ 0.0764
-1.81%
$ 19.47 million $ 882,849
Mar 5, 2023 $ 0.0779
-1.54%
$ 19.84 million $ 632,275
Mar 4, 2023 $ 0.0791
+1.59%
$ 20.15 million $ 1.19 million
Mar 3, 2023 $ 0.078
-3.76%
$ 19.87 million $ 1.18 million
Mar 2, 2023 $ 0.081
-0.90%
$ 20.64 million $ 1.05 million
Mar 1, 2023 $ 0.0817
+2.02%
$ 20.83 million $ 1.32 million
Feb 28, 2023 $ 0.0801
-7.03%
$ 20.4 million $ 1.43 million
Feb 27, 2023 $ 0.0862
+0.37%
$ 21.97 million $ 1.21 million
Feb 26, 2023 $ 0.086
+3.95%
$ 21.92 million $ 1.29 million
Feb 25, 2023 $ 0.0828
+0.47%
$ 21.09 million $ 1.38 million
Feb 24, 2023 $ 0.0822
-9.41%
$ 20.95 million $ 1.33 million
Feb 23, 2023 $ 0.0906
+15.95%
$ 23.08 million $ 1.73 million
Feb 22, 2023 $ 0.0782
-6.68%
$ 19.93 million $ 2.06 million
Feb 21, 2023 $ 0.0836
-8.82%
$ 21.31 million $ 1.66 million