Unizen Historical Data

ZCX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0833
+1.06%
$ 21.24 million $ 1.54 million
Jan 1, 2023 $ 0.0808
+28.09%
$ 20.58 million $ 770,123
Dec 31, 2022 $ 0.0631
+0.48%
$ 16.07 million $ 610,219
Dec 30, 2022 $ 0.0628
+4.54%
$ 16.01 million $ 565,194
Dec 29, 2022 $ 0.0601
-2.68%
$ 15.31 million $ 631,789
Dec 28, 2022 $ 0.0617
-3.62%
$ 15.73 million $ 555,731
Dec 27, 2022 $ 0.064
+0.22%
$ 16.29 million $ 624,383
Dec 26, 2022 $ 0.0638
+4.39%
$ 16.26 million $ 435,404
Dec 25, 2022 $ 0.0611
-3.02%
$ 15.57 million $ 284,565
Dec 24, 2022 $ 0.063
+1.71%
$ 16.06 million $ 257,242
Dec 23, 2022 $ 0.062
+1.79%
$ 15.8 million $ 588,716
Dec 22, 2022 $ 0.0608
-0.05%
$ 15.5 million $ 405,470
Dec 21, 2022 $ 0.0609
-2.52%
$ 15.51 million $ 437,055
Dec 20, 2022 $ 0.0625
+4.02%
$ 15.92 million $ 548,417
Dec 19, 2022 $ 0.0601
-5.02%
$ 15.31 million $ 550,418
Dec 18, 2022 $ 0.0632
+0.63%
$ 16.11 million $ 538,269
Dec 17, 2022 $ 0.0629
-2.77%
$ 16.03 million $ 756,165
Dec 16, 2022 $ 0.0646
-5.80%
$ 16.47 million $ 913,836
Dec 15, 2022 $ 0.0686
-0.57%
$ 17.48 million $ 423,771
Dec 14, 2022 $ 0.069
-0.17%
$ 17.58 million $ 598,795
Dec 13, 2022 $ 0.0692
+1.75%
$ 17.62 million $ 735,901
Dec 12, 2022 $ 0.0683
-2.13%
$ 17.4 million $ 518,606
Dec 11, 2022 $ 0.0698
+0.07%
$ 17.79 million $ 341,561
Dec 10, 2022 $ 0.0698
-0.96%
$ 17.78 million $ 134,615
Dec 9, 2022 $ 0.0703
+3.93%
$ 17.9 million $ 261,540
Dec 8, 2022 $ 0.0679
+2.88%
$ 17.29 million $ 354,382
Dec 7, 2022 $ 0.0659
-3.88%
$ 16.8 million $ 140,155
Dec 6, 2022 $ 0.0686
+2.14%
$ 17.47 million $ 188,017
Dec 5, 2022 $ 0.0669
-4.21%
$ 17.04 million $ 408,957
Dec 4, 2022 $ 0.0702
+5.91%
$ 17.87 million $ 299,665
Dec 3, 2022 $ 0.0662
-5.07%
$ 16.88 million $ 173,327
Dec 2, 2022 $ 0.0697
+4.85%
$ 17.77 million $ 447,898
Dec 1, 2022 $ 0.0667
-5.65%
$ 16.99 million $ 292,851
Nov 30, 2022 $ 0.0706
+3.94%
$ 17.99 million $ 492,341
Nov 29, 2022 $ 0.068
-5.13%
$ 17.32 million $ 651,581
Nov 28, 2022 $ 0.0716
-2.92%
$ 18.25 million $ 689,959
Nov 27, 2022 $ 0.0738
+6.20%
$ 18.82 million $ 659,729
Nov 26, 2022 $ 0.0696
-2.19%
$ 17.72 million $ 553,749
Nov 25, 2022 $ 0.0711
+5.10%
$ 18.11 million $ 915,796
Nov 24, 2022 $ 0.0675
+6.51%
$ 17.19 million $ 543,563
Nov 23, 2022 $ 0.0633
+2.87%
$ 16.14 million $ 742,580
Nov 22, 2022 $ 0.0614
+3.13%
$ 15.63 million $ 844,921
Nov 21, 2022 $ 0.0595
-7.34%
$ 15.16 million $ 713,856
Nov 20, 2022 $ 0.0636
-8.33%
$ 16.21 million $ 1.38 million
Nov 19, 2022 $ 0.069
+6.54%
$ 17.59 million $ 1.23 million
Nov 18, 2022 $ 0.0648
-1.72%
$ 16.51 million $ 532,493
Nov 17, 2022 $ 0.0658
+3.26%
$ 16.77 million $ 754,363
Nov 16, 2022 $ 0.0636
-5.49%
$ 16.2 million $ 750,899
Nov 15, 2022 $ 0.0673
+7.12%
$ 17.15 million $ 1.53 million
Nov 14, 2022 $ 0.063
+0.65%
$ 16.06 million $ 1.31 million