Unizen Historical Data

ZCX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0696
+3.59%
$41.02 million $920,528
Jun 3, 2023 $0.0671
-0.10%
$39.6 million $911,660
Jun 2, 2023 $0.0672
+5.52%
$39.65 million $855,307
Jun 1, 2023 $0.0636
+2.10%
$37.53 million $885,681
May 31, 2023 $0.0623
-4.49%
$36.75 million $622,023
May 30, 2023 $0.0653
-4.56%
$16.63 million $625,327
May 29, 2023 $0.0684
-0.88%
$17.42 million $612,638
May 28, 2023 $0.0689
-1.15%
$17.56 million $424,832
May 27, 2023 $0.0697
+10.89%
$17.77 million $786,110
May 26, 2023 $0.0629
+5.83%
$16.03 million $766,087
May 25, 2023 $0.0594
-2.35%
$15.15 million $469,817
May 24, 2023 $0.0608
-3.57%
$15.5 million $643,405
May 23, 2023 $0.0631
+2.04%
$16.08 million $667,119
May 22, 2023 $0.0619
-3.62%
$15.76 million $480,120
May 21, 2023 $0.0642
-0.40%
$16.36 million $1.26 million
May 20, 2023 $0.0644
+0.64%
$16.42 million $852,032
May 19, 2023 $0.064
+0.03%
$16.32 million $725,397
May 18, 2023 $0.064
-2.94%
$16.3 million $241,785
May 17, 2023 $0.0659
+0.74%
$16.8 million $699,944
May 16, 2023 $0.0655
-4.32%
$16.68 million $1.05 million
May 15, 2023 $0.0684
-0.92%
$17.44 million $1.19 million
May 14, 2023 $0.0691
-0.13%
$17.6 million $905,507
May 13, 2023 $0.0692
-0.05%
$17.64 million $644,368
May 12, 2023 $0.0692
+0.93%
$17.64 million $1.17 million
May 11, 2023 $0.0686
+0.86%
$17.48 million $1.34 million
May 10, 2023 $0.068
+3.91%
$17.32 million $630,139
May 9, 2023 $0.0654
-1.37%
$16.67 million $565,713
May 8, 2023 $0.0663
-6.50%
$16.9 million $915,349
May 7, 2023 $0.0709
+0.38%
$18.06 million $1.07 million
May 6, 2023 $0.0706
-5.25%
$18 million $910,296
May 5, 2023 $0.0745
+0.13%
$18.98 million $1.09 million
May 4, 2023 $0.0744
+0.77%
$18.95 million $1.2 million
May 3, 2023 $0.0738
+3.23%
$18.81 million $1.25 million
May 2, 2023 $0.0715
-1.54%
$18.22 million $786,017
May 1, 2023 $0.0725
-5.83%
$18.47 million $1 million
Apr 30, 2023 $0.0769
-2.53%
$19.6 million $1.01 million
Apr 29, 2023 $0.0789
+2.63%
$20.11 million $938,264
Apr 28, 2023 $0.0769
-3.65%
$19.58 million $1.01 million
Apr 27, 2023 $0.0797
-2.42%
$20.3 million $974,680
Apr 26, 2023 $0.0818
-0.05%
$20.84 million $1.25 million
Apr 25, 2023 $0.0819
-1.33%
$20.86 million $1.15 million
Apr 24, 2023 $0.0827
-0.95%
$21.08 million $662,226
Apr 23, 2023 $0.0836
-2.93%
$21.29 million $937,327
Apr 22, 2023 $0.0859
+2.31%
$21.89 million $900,441
Apr 21, 2023 $0.0841
-7.83%
$21.42 million $1.3 million
Apr 20, 2023 $0.0911
-3.97%
$23.21 million $1.32 million
Apr 19, 2023 $0.0949
-14.33%
$24.18 million $1.53 million
Apr 18, 2023 $0.111
+11.92%
$28.3 million $1.68 million
Apr 17, 2023 $0.0993
-6.53%
$25.29 million $1.5 million
Apr 16, 2023 $0.106
+4.51%
$26.98 million $1.18 million