Unizen Historical Data

ZCX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0626
-6.88%
$ 15.95 million $ 1.62 million
Nov 12, 2022 $ 0.0672
-5.99%
$ 17.13 million $ 926,287
Nov 11, 2022 $ 0.0714
-9.24%
$ 18.19 million $ 1.4 million
Nov 10, 2022 $ 0.0786
+24.06%
$ 20.04 million $ 2.61 million
Nov 9, 2022 $ 0.0629
-37.95%
$ 16.04 million $ 2.99 million
Nov 8, 2022 $ 0.102
-25.81%
$ 25.93 million $ 5.64 million
Nov 7, 2022 $ 0.137
+5.15%
$ 34.92 million $ 3.36 million
Nov 6, 2022 $ 0.13
-10.10%
$ 33.14 million $ 2.54 million
Nov 5, 2022 $ 0.144
-10.32%
$ 36.74 million $ 4.3 million
Nov 4, 2022 $ 0.16
+11.37%
$ 40.72 million $ 4.97 million
Nov 3, 2022 $ 0.144
+12.71%
$ 36.65 million $ 4.41 million
Nov 2, 2022 $ 0.128
-8.53%
$ 32.53 million $ 3.48 million
Nov 1, 2022 $ 0.14
-0.61%
$ 35.66 million $ 2.87 million
Oct 31, 2022 $ 0.141
-12.74%
$ 35.87 million $ 4.76 million
Oct 30, 2022 $ 0.161
+0.19%
$ 41.04 million $ 5.98 million
Oct 29, 2022 $ 0.161
+7.16%
$ 41.07 million $ 6.69 million
Oct 28, 2022 $ 0.15
+25.47%
$ 38.31 million $ 4.81 million
Oct 27, 2022 $ 0.12
-10.49%
$ 30.49 million $ 2.55 million
Oct 26, 2022 $ 0.134
-8.28%
$ 34.04 million $ 5.1 million
Oct 25, 2022 $ 0.146
+15.73%
$ 37.16 million $ 4.33 million
Oct 24, 2022 $ 0.126
+4.16%
$ 32.19 million $ 2.43 million
Oct 23, 2022 $ 0.122
+6.53%
$ 31.03 million $ 1.57 million
Oct 22, 2022 $ 0.113
+2.12%
$ 28.75 million $ 1.53 million
Oct 21, 2022 $ 0.111
+7.69%
$ 27.62 million $ 2.04 million
Oct 20, 2022 $ 0.103
-3.63%
$ 25.67 million $ 1.66 million
Oct 19, 2022 $ 0.108
-12.68%
$ 26.79 million $ 2.5 million
Oct 18, 2022 $ 0.123
-4.41%
$ 30.43 million $ 2.56 million
Oct 17, 2022 $ 0.128
-12.90%
$ 31.89 million $ 3.32 million
Oct 16, 2022 $ 0.147
+12.86%
$ 36.56 million $ 4.91 million
Oct 15, 2022 $ 0.131
+14.59%
$ 32.39 million $ 7.35 million
Oct 14, 2022 $ 0.114
+2.10%
$ 28.19 million $ 3.38 million
Oct 13, 2022 $ 0.111
-2.84%
$ 27.57 million $ 2.67 million
Oct 12, 2022 $ 0.114
+4.06%
$ 28.33 million $ 2.29 million
Oct 11, 2022 $ 0.11
-2.72%
$ 27.23 million $ 3.75 million
Oct 10, 2022 $ 0.113
-19.97%
$ 28 million $ 7.7 million
Oct 9, 2022 $ 0.141
+15.85%
$ 34.9 million $ 10.55 million
Oct 8, 2022 $ 0.123
-28.02%
$ 30.41 million $ 9.73 million
Oct 7, 2022 $ 0.17
-1.50%
$ 42.24 million $ 5.93 million
Oct 6, 2022 $ 0.173
-12.45%
$ 42.84 million $ 6.13 million
Oct 5, 2022 $ 0.197
+19.37%
$ 48.97 million $ 15.91 million
Oct 4, 2022 $ 0.166
-5.87%
$ 28.71 million $ 12.52 million
Oct 3, 2022 $ 0.178
+52.13%
$ 30.71 million $ 7.8 million
Oct 2, 2022 $ 0.116
+65.45%
$ 19.55 million $ 11.88 million
Oct 1, 2022 $ 0.0698
+13.94%
$ 11.75 million $ 997,536
Sep 30, 2022 $ 0.0615
-1.14%
$ 10.35 million $ 2.13 million
Sep 29, 2022 $ 0.0626
+10.13%
$ 7.09 million $ 2 million
Sep 28, 2022 $ 0.057
+7.89%
$ 6.46 million $ 404,326
Sep 27, 2022 $ 0.0531
+20.02%
$ 6.02 million $ 296,626
Sep 26, 2022 $ 0.0443
-7.98%
$ 2.8 million $ 479,921
Sep 25, 2022 $ 0.0481
-2.42%
$ 3.04 million $ 179,869