Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.000821
-0.04%
$555,999 $45,728
May 25, 2026 $0.000821
+0.33%
$557,697 $45,714
May 24, 2026 $0.000818
+0.34%
$555,659 $44,115
May 23, 2026 $0.000814
+0.18%
$553,868 $45,888
May 22, 2026 $0.000812
-0.92%
$552,330 $50,993
May 21, 2026 $0.000819
+0.01%
$556,440 $45,173
May 20, 2026 $0.000819
+0.06%
$556,406 $44,067
May 19, 2026 $0.000818
-0.26%
$556,406 $50,400
May 18, 2026 $0.00082
+0.45%
$557,221 $59,037
May 17, 2026 $0.000817
+0.49%
$554,912 $79,552
May 16, 2026 $0.000813
-5.89%
$552,534 $50,982
May 15, 2026 $0.000865
-0.50%
$587,454 $58,926
May 14, 2026 $0.000869
-2.15%
$590,401 $66,029
May 13, 2026 $0.000889
-7.74%
$603,962 $67,605
May 12, 2026 $0.000964
+14.02%
$654,849 $59,961
May 11, 2026 $0.000845
-5.30%
$562,506 $78,151
May 10, 2026 $0.000893
+11.91%
$594,007 $54,633
May 9, 2026 $0.000798
+12.15%
$530,725 $52,496
May 8, 2026 $0.000711
-15.72%
$472,789 $64,395
May 7, 2026 $0.000843
+21.22%
$560,884 $110,533
May 6, 2026 $0.000695
-29.35%
$462,700 $88,866
May 5, 2026 $0.000987
+4.87%
$656,443 $147,877
May 4, 2026 $0.000944
+4.37%
$627,922 $88,243
May 3, 2026 $0.000904
+1.57%
$601,631 $69,598
May 2, 2026 $0.00089
+3.71%
$591,922 $84,151
May 1, 2026 $0.000857
-13.34%
$570,469 $169,473
Apr 30, 2026 $0.000989
-23.56%
$659,744 $151,989
Apr 29, 2026 $0.00129
-25.37%
$861,563 $179,786
Apr 28, 2026 $0.00173
-19.64%
$1.16 million $244,933
Apr 27, 2026 $0.00216
-28.88%
$1.43 million $143,244
Apr 26, 2026 $0.00303
+2.33%
$2.02 million $61,017
Apr 25, 2026 $0.00297
-2.93%
$1.97 million $84,084
Apr 24, 2026 $0.00305
+1.36%
$2.03 million $87,837
Apr 23, 2026 $0.00302
+3.12%
$2.01 million $72,205
Apr 22, 2026 $0.00293
+5.21%
$1.95 million $69,277
Apr 21, 2026 $0.00279
-3.52%
$1.85 million $70,857
Apr 20, 2026 $0.00286
+2.12%
$1.93 million $61,271
Apr 19, 2026 $0.00281
-3.63%
$1.85 million $54,715
Apr 18, 2026 $0.00291
-6.87%
$1.93 million $63,190
Apr 17, 2026 $0.00314
+2.40%
$2.08 million $68,680
Apr 16, 2026 $0.00307
+6.07%
$2.02 million $77,629
Apr 15, 2026 $0.0029
-1.01%
$2 million $59,441
Apr 14, 2026 $0.00294
+1.01%
$1.95 million $69,932
Apr 13, 2026 $0.0029
+10.91%
$1.93 million $58,861
Apr 12, 2026 $0.00261
-3.22%
$1.74 million $54,743
Apr 11, 2026 $0.0027
+1.13%
$1.8 million $59,807
Apr 10, 2026 $0.00268
-3.16%
$1.78 million $67,045
Apr 9, 2026 $0.00273
-3.35%
$1.84 million $56,687
Apr 8, 2026 $0.00283
+7.25%
$1.88 million $70,154
Apr 7, 2026 $0.00263
+4.34%
$1.75 million $60,461