Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.00252
+3.63%
$1.68 million $55,468
Apr 5, 2026 $0.00243
+0.20%
$1.62 million $61,268
Apr 4, 2026 $0.00243
-2.75%
$1.62 million $59,659
Apr 3, 2026 $0.0025
-1.36%
$1.67 million $62,682
Apr 2, 2026 $0.00254
-3.40%
$1.69 million $61,397
Apr 1, 2026 $0.00263
-2.75%
$1.75 million $64,110
Mar 31, 2026 $0.00271
+1.75%
$1.8 million $55,952
Mar 30, 2026 $0.00266
+3.14%
$1.77 million $71,574
Mar 29, 2026 $0.00258
-2.93%
$1.72 million $91,654
Mar 28, 2026 $0.00266
-1.07%
$1.77 million $86,639
Mar 27, 2026 $0.00269
-2.12%
$1.79 million $131,949
Mar 26, 2026 $0.00275
-4.92%
$1.83 million $162,845
Mar 25, 2026 $0.00289
+1.48%
$1.92 million $70,726
Mar 24, 2026 $0.00285
+0.90%
$1.89 million $75,941
Mar 23, 2026 $0.00282
+8.50%
$1.88 million $79,656
Mar 22, 2026 $0.0026
-7.72%
$1.73 million $66,877
Mar 21, 2026 $0.00282
+1.60%
$1.88 million $68,941
Mar 20, 2026 $0.00278
-2.75%
$1.85 million $79,295
Mar 19, 2026 $0.00286
-4.61%
$1.9 million $83,942
Mar 18, 2026 $0.00299
-3.46%
$1.99 million $71,574
Mar 17, 2026 $0.0031
+1.68%
$2.06 million $99,464
Mar 16, 2026 $0.00305
+1.59%
$2.03 million $72,055
Mar 15, 2026 $0.003
+0.14%
$2 million $87,039
Mar 14, 2026 $0.003
-2.52%
$1.99 million $99,539
Mar 13, 2026 $0.00308
+1.33%
$2.05 million $74,487
Mar 12, 2026 $0.00304
-4.11%
$2.02 million $86,265
Mar 11, 2026 $0.00316
-8.89%
$2.11 million $87,649
Mar 10, 2026 $0.00347
+4.06%
$2.31 million $77,968
Mar 9, 2026 $0.00334
+1.18%
$2.22 million $81,482
Mar 8, 2026 $0.0033
-2.08%
$2.19 million $99,524
Mar 7, 2026 $0.00337
-2.05%
$2.24 million $88,618
Mar 6, 2026 $0.00344
-6.14%
$2.29 million $89,716
Mar 5, 2026 $0.00367
-6.98%
$2.44 million $102,818
Mar 4, 2026 $0.00394
-9.77%
$2.62 million $89,267
Mar 3, 2026 $0.00437
+10.94%
$2.91 million $138,280
Mar 2, 2026 $0.00394
-19.05%
$2.62 million $355,012
Mar 1, 2026 $0.00486
+28.06%
$3.24 million $198,847
Feb 28, 2026 $0.0038
+3.60%
$2.53 million $80,818
Feb 27, 2026 $0.00367
+8.82%
$2.44 million $84,645
Feb 26, 2026 $0.00337
-2.12%
$2.24 million $69,550
Feb 25, 2026 $0.00344
+16.16%
$2.29 million $81,336
Feb 24, 2026 $0.00296
-2.17%
$1.97 million $70,117
Feb 23, 2026 $0.00303
-2.84%
$2.01 million $69,359
Feb 22, 2026 $0.00312
-8.83%
$2.07 million $68,483
Feb 21, 2026 $0.00342
+1.97%
$2.27 million $71,530
Feb 20, 2026 $0.00335
+7.13%
$2.23 million $72,835
Feb 19, 2026 $0.00313
+4.91%
$2.08 million $68,740
Feb 18, 2026 $0.00299
-2.76%
$1.99 million $71,961
Feb 17, 2026 $0.00307
-2.83%
$2.04 million $135,764
Feb 16, 2026 $0.00316
+1.79%
$2.1 million $71,804