Unizen Historical Data

ZCX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0158
-3.27%
$ 10.26 million $ 389,064
Sep 24, 2025 $ 0.0163
+2.83%
$ 10.62 million $ 343,308
Sep 23, 2025 $ 0.0158
-1.45%
$ 10.27 million $ 269,590
Sep 22, 2025 $ 0.016
-4.07%
$ 10.42 million $ 503,730
Sep 21, 2025 $ 0.0167
-1.28%
$ 10.86 million $ 311,685
Sep 20, 2025 $ 0.0169
-7.52%
$ 11.03 million $ 427,110
Sep 19, 2025 $ 0.0183
-6.07%
$ 11.92 million $ 422,154
Sep 18, 2025 $ 0.0196
+1.22%
$ 12.69 million $ 540,571
Sep 17, 2025 $ 0.0198
+12.47%
$ 12.59 million $ 856,343
Sep 16, 2025 $ 0.0176
+4.20%
$ 11.46 million $ 329,235
Sep 15, 2025 $ 0.0169
-10.12%
$ 11 million $ 793,859
Sep 14, 2025 $ 0.0187
-6.92%
$ 12.3 million $ 528,893
Sep 13, 2025 $ 0.0201
-0.54%
$ 13.09 million $ 788,534
Sep 12, 2025 $ 0.0202
+0.07%
$ 13.16 million $ 1.48 million
Sep 11, 2025 $ 0.0202
+0.46%
$ 13.15 million $ 1.57 million
Sep 10, 2025 $ 0.0201
+5.42%
$ 13.09 million $ 1.38 million
Sep 9, 2025 $ 0.0191
+8.35%
$ 12.42 million $ 934,376
Sep 8, 2025 $ 0.0176
+4.98%
$ 11.46 million $ 860,686
Sep 7, 2025 $ 0.0168
-0.53%
$ 10.92 million $ 392,223
Sep 6, 2025 $ 0.0169
+0.24%
$ 11.05 million $ 337,638
Sep 5, 2025 $ 0.0168
-9.59%
$ 11.05 million $ 1.2 million
Sep 4, 2025 $ 0.0186
-5.99%
$ 12.11 million $ 1.05 million
Sep 3, 2025 $ 0.0199
-2.04%
$ 12.88 million $ 851,936
Sep 2, 2025 $ 0.0203
-0.11%
$ 13.21 million $ 1.54 million
Sep 1, 2025 $ 0.0203
-7.39%
$ 13.22 million $ 1.41 million
Aug 31, 2025 $ 0.0219
-1.96%
$ 14.28 million $ 1.99 million
Aug 30, 2025 $ 0.0221
+0.52%
$ 14.52 million $ 1.45 million
Aug 29, 2025 $ 0.022
-7.91%
$ 14.33 million $ 2.15 million
Aug 28, 2025 $ 0.0239
-4.30%
$ 15.56 million $ 1.69 million
Aug 27, 2025 $ 0.0241
-1.28%
$ 16.26 million $ 1.26 million
Aug 26, 2025 $ 0.0242
+11.00%
$ 15.87 million $ 2.6 million
Aug 25, 2025 $ 0.022
+1.26%
$ 13.73 million $ 3.41 million
Aug 24, 2025 $ 0.0217
-9.27%
$ 13.68 million $ 2.68 million
Aug 23, 2025 $ 0.024
-5.82%
$ 15.04 million $ 5.52 million
Aug 22, 2025 $ 0.0262
+33.18%
$ 15.99 million $ 7.18 million
Aug 21, 2025 $ 0.0204
-14.23%
$ 12.39 million $ 4.83 million
Aug 20, 2025 $ 0.0223
+2.77%
$ 14.45 million $ 5.35 million
Aug 19, 2025 $ 0.022
+2.71%
$ 13.66 million $ 2.68 million
Aug 18, 2025 $ 0.0214
-5.27%
$ 13.45 million $ 1.64 million
Aug 17, 2025 $ 0.0226
-8.12%
$ 14.22 million $ 2.46 million
Aug 16, 2025 $ 0.0246
-5.18%
$ 15.46 million $ 2.24 million
Aug 15, 2025 $ 0.0259
+4.50%
$ 16.31 million $ 2.03 million
Aug 14, 2025 $ 0.0248
-7.03%
$ 15.64 million $ 4.69 million
Aug 13, 2025 $ 0.0267
+0.83%
$ 16.78 million $ 2.97 million
Aug 12, 2025 $ 0.0265
-4.03%
$ 16.65 million $ 2.71 million
Aug 11, 2025 $ 0.0276
-3.32%
$ 17.35 million $ 1.89 million
Aug 10, 2025 $ 0.0285
+2.53%
$ 17.94 million $ 2.2 million
Aug 9, 2025 $ 0.0278
+12.45%
$ 17.5 million $ 2.32 million
Aug 8, 2025 $ 0.0248
+3.56%
$ 15.56 million $ 2.81 million
Aug 7, 2025 $ 0.0239
+3.53%
$ 15.03 million $ 4.61 million