Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.00311
-3.92%
$2.07 million $65,557
Feb 14, 2026 $0.00323
+4.44%
$2.15 million $65,733
Feb 13, 2026 $0.00309
-2.19%
$2.06 million $68,512
Feb 12, 2026 $0.00316
+2.76%
$2.11 million $70,659
Feb 11, 2026 $0.00308
-6.16%
$2.05 million $88,829
Feb 10, 2026 $0.00328
+0.06%
$2.18 million $72,386
Feb 9, 2026 $0.00328
+0.13%
$2.19 million $71,090
Feb 8, 2026 $0.00327
+6.79%
$2.18 million $71,516
Feb 7, 2026 $0.00309
+9.37%
$2.06 million $84,756
Feb 6, 2026 $0.00283
+8.72%
$1.89 million $84,527
Feb 5, 2026 $0.00261
-6.47%
$1.73 million $97,236
Feb 4, 2026 $0.00279
-5.53%
$1.87 million $79,126
Feb 3, 2026 $0.00295
-8.03%
$1.96 million $93,181
Feb 2, 2026 $0.00321
+4.39%
$2.13 million $89,261
Feb 1, 2026 $0.00307
+4.40%
$2.04 million $77,832
Jan 31, 2026 $0.00294
-13.43%
$1.96 million $89,555
Jan 30, 2026 $0.0034
-7.23%
$2.26 million $98,203
Jan 29, 2026 $0.00366
-4.77%
$2.44 million $91,378
Jan 28, 2026 $0.00385
+2.78%
$2.56 million $73,826
Jan 27, 2026 $0.00374
+2.13%
$2.49 million $26,945
Jan 26, 2026 $0.00366
+11.60%
$2.44 million $102,265
Jan 25, 2026 $0.00328
-15.71%
$2.18 million $90,069
Jan 24, 2026 $0.00392
+8.82%
$2.61 million $117,937
Jan 23, 2026 $0.0036
+15.62%
$2.4 million $150,921
Jan 22, 2026 $0.00311
-7.80%
$2.07 million $76,622
Jan 21, 2026 $0.00338
+2.48%
$2.24 million $116,756
Jan 20, 2026 $0.00329
-9.91%
$2.19 million $147,376
Jan 19, 2026 $0.00366
+14.73%
$2.45 million $154,150
Jan 18, 2026 $0.00319
+25.02%
$2.13 million $179,798
Jan 17, 2026 $0.00255
-3.91%
$1.7 million $86,334
Jan 16, 2026 $0.00265
+0.64%
$1.73 million $115,448
Jan 15, 2026 $0.00263
-12.88%
$1.75 million $123,839
Jan 14, 2026 $0.00303
-14.70%
$2.02 million $136,207
Jan 13, 2026 $0.00355
+12.15%
$2.35 million $238,534
Jan 12, 2026 $0.00316
-0.97%
$2.06 million $114,270
Jan 11, 2026 $0.00319
-5.90%
$2.08 million $134,073
Jan 10, 2026 $0.00339
-4.10%
$2.21 million $98,358
Jan 9, 2026 $0.00354
-4.30%
$2.3 million $109,428
Jan 8, 2026 $0.0037
-8.53%
$2.41 million $168,598
Jan 7, 2026 $0.00404
-12.75%
$2.64 million $87,083
Jan 6, 2026 $0.00463
-6.14%
$3.02 million $132,479
Jan 5, 2026 $0.00494
-1.51%
$3.21 million $116,541
Jan 4, 2026 $0.00501
-14.67%
$3.26 million $114,726
Jan 3, 2026 $0.00587
+4.64%
$3.82 million $132,757
Jan 2, 2026 $0.00561
+16.40%
$3.65 million $176,674
Jan 1, 2026 $0.00482
+8.13%
$3.14 million $151,410
Dec 31, 2025 $0.00446
+1.89%
$2.9 million $90,288
Dec 30, 2025 $0.00435
-9.71%
$2.85 million $146,572
Dec 29, 2025 $0.00531
+1.76%
$3.14 million $95,976
Dec 28, 2025 $0.00521
+1.29%
$3.4 million $96,802